Ergebnisseite 15 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMO Public Company Limited CMO.BK | $0.6099 0.02 USD |
+17.31
|
$259.97M 7.31M USD | $25.5K 717.5 USD | $0.5 0.01 USD | $0.66 0.02 USD | $259.97M 7.31M USD | 0 | -$0.23 -0.006 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
-4.04
|
$256.5M 7.22M USD | $30.51K 858.33 USD | $0.93 0.03 USD | $0.9699 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
-4.04
|
$256.5M 7.22M USD | $30.5K 858.19 USD | $0.93 0.03 USD | $0.9699 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4199 0.01 USD |
+7.69
|
$252M 7.09M USD | $811.2K 22.82K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.6 0.35 USD |
+2.44
|
$252M 7.09M USD | $500 14.07 USD | $12.6 0.35 USD | $12.9 0.36 USD | $252M 7.09M USD | 5.50 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.6 0.35 USD |
+2.44
|
$252M 7.09M USD | $508 14.29 USD | $12.6 0.35 USD | $12.9 0.36 USD | $252M 7.09M USD | 5.50 | $2.29 0.06 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9399 0.03 USD |
+1.08
|
$250.95M 7.06M USD | $7.7K 216.74 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $250.95M 7.06M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9399 0.03 USD |
+1.08
|
$250.95M 7.06M USD | $7.7K 216.66 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $250.95M 7.06M USD | 0 | -$0.28 -0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.2 0.65 USD |
0
|
$243.6M 6.85M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $243.6M 6.85M USD | 70.30 | $0.33 0.009 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
+16
|
$240.29M 6.76M USD | $1.35M 37.94K USD | $0.26 0.0073 USD | $0.2999 0.0084 USD | $240.29M 6.76M USD | 0 | -$0.01 -0.0002 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $9.65 0.27 USD |
-8.1
|
$231.6M 6.52M USD | $100 2.81 USD | $9.65 0.27 USD | $9.65 0.27 USD | $231.6M 6.52M USD | 0 | -$1.49 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $9.65 0.27 USD |
-8.1
|
$231.6M 6.52M USD | $100 2.81 USD | $9.65 0.27 USD | $9.65 0.27 USD | $231.6M 6.52M USD | 0 | -$1.49 -0.04 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $71.7K 2.02K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
+15
|
$228.24M 6.42M USD | $1.7M 47.93K USD | $0.4 0.01 USD | $0.52 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
+15
|
$228.24M 6.42M USD | $1.7M 47.93K USD | $0.4 0.01 USD | $0.52 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1499 0.0042 USD |
+7.14
|
$222.07M 6.25M USD | $1.87M 52.55K USD | $0.13 0.0036 USD | $0.16 0.0045 USD | $222.07M 6.25M USD | 15.00 | $0.01 0.0002 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $2.19M 61.63K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.04 0.06 USD |
+0.99
|
$219.3M 6.17M USD | $5.3K 149.13 USD | $2.02 0.06 USD | $2.04 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.81 0.02 USD |
-3.57
|
$219.09M 6.16M USD | $22.7K 638.72 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $219.09M 6.16M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.81 0.02 USD |
-3.57
|
$219.09M 6.16M USD | $22.7K 638.72 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $219.09M 6.16M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.38 0.01 USD |
+2.7
|
$217.65M 6.12M USD | $118.9K 3.35K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $217.65M 6.12M USD | 0 | -$0.13 -0.003 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $505.6K 14.23K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8499 0.02 USD |
-2.3
|
$210.17M 5.91M USD | $13K 365.79 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $210.17M 5.91M USD | 0 | -$0.32 -0.009 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.3699 0.01 USD |
0
|
$209.1M 5.88M USD | $333.2K 9.38K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $209.1M 5.88M USD | 12.33 | $0.03 0.0008 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.8 0.28 USD |
-1.01
|
$209.04M 5.88M USD | $700 19.7 USD | $9.8 0.28 USD | $9.9 0.28 USD | $209.04M 5.88M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.8 0.28 USD |
-1.01
|
$209.04M 5.88M USD | $700 19.7 USD | $9.8 0.28 USD | $9.9 0.28 USD | $209.04M 5.88M USD | 0 | -$4.52 -0.1 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27.5 0.77 USD |
+1.85
|
$206.25M 5.8M USD | $200 5.63 USD | $27.5 0.77 USD | $27.5 0.77 USD | $206.25M 5.8M USD | 22.35 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27.5 0.77 USD |
+1.85
|
$206.25M 5.8M USD | $210 5.91 USD | $27.5 0.77 USD | $27.5 0.77 USD | $206.25M 5.8M USD | 22.35 | $1.23 0.03 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $184.2K 5.18K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02 0.00056 USD |
-33.33
|
$203.34M 5.72M USD | $6.38M 179.46K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $203.34M 5.72M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.66 0.02 USD |
-4.35
|
$203.28M 5.72M USD | $310.5K 8.74K USD | $0.64 0.02 USD | $0.7199 0.02 USD | $203.28M 5.72M USD | 22.00 | $0.03 0.0008 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3599 0.01 USD |
+5.88
|
$202.01M 5.68M USD | $150.3K 4.23K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $202.01M 5.68M USD | 0 | $0 0 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $2K 56.27 USD | $1.37 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
+1.75
|
$200.11M 5.63M USD | $137K 3.85K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $137.8K 3.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $600 16.88 USD | $1.02 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $600 16.88 USD | $1.02 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4 0.01 USD |
+5.26
|
$191.18M 5.38M USD | $57K 1.6K USD | $0.38 0.01 USD | $0.4 0.01 USD | $191.18M 5.38M USD | 20.00 | $0.02 0.0005 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4299 0.01 USD |
+2.38
|
$190.46M 5.36M USD | $16K 450.2 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4099 0.01 USD |
-4.65
|
$188.6M 5.31M USD | $15.8K 444.57 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $188.6M 5.31M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4099 0.01 USD |
-4.65
|
$188.6M 5.31M USD | $15.8K 444.57 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $188.6M 5.31M USD | 0 | -$0.1 -0.002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15.5 0.44 USD |
-1.9
|
$186M 5.23M USD | $7.4K 208.22 USD | $15 0.42 USD | $15.5 0.44 USD | $186M 5.23M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.5 0.44 USD |
-1.9
|
$186M 5.23M USD | $7.41K 208.55 USD | $15 0.42 USD | $15.5 0.44 USD | $186M 5.23M USD | 0 | -$0.59 -0.01 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.75 0.02 USD |
-2.6
|
$181.12M 5.1M USD | $2.84K 79.83 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $181.12M 5.1M USD | 18.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.75 0.02 USD |
-2.6
|
$181.12M 5.1M USD | $2.8K 78.78 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $181.12M 5.1M USD | 18.75 | $0.04 0.001 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.82 0.11 USD |
-0.52
|
$174.09M 4.9M USD | $113 3.18 USD | $3.82 0.11 USD | $3.82 0.11 USD | $174.09M 4.9M USD | 47.75 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.82 0.11 USD |
-0.52
|
$174.09M 4.9M USD | $100 2.81 USD | $3.82 0.11 USD | $3.82 0.11 USD | $174.09M 4.9M USD | 4.75 | $0.8 0.02 USD | |
| Patkol Public Company Limited PK.BK | $0.33 0.0092 USD |
-2.94
|
$171.85M 4.84M USD | $131.1K 3.69K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.33 0.0092 USD |
-2.94
|
$171.85M 4.84M USD | $131.1K 3.69K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8499 0.02 USD |
-2.3
|
$170.69M 4.8M USD | $13K 365.79 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $170.69M 4.8M USD | 0 | -$0.21 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.04 0.0011 USD |
-20
|
$170.18M 4.79M USD | $176.72M 4.97M USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $74.5K 2.1K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $569.7K 16.03K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.7099 0.02 USD |
-2.74
|
$155.53M 4.38M USD | $18.7K 526.17 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $155.53M 4.38M USD | 0 | -$0.37 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.67 0.02 USD |
+1.52
|
$154.1M 4.34M USD | $968.6K 27.25K USD | $0.64 0.02 USD | $0.68 0.02 USD | $154.1M 4.34M USD | 2.57 | $0.26 0.007 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.7099 0.02 USD |
-2.74
|
$151.27M 4.26M USD | $18.7K 526.17 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $151.27M 4.26M USD | 0 | -$0.37 -0.01 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.8 0.33 USD |
-0.84
|
$142.8M 4.02M USD | $300 8.44 USD | $11.8 0.33 USD | $11.8 0.33 USD | $142.8M 4.02M USD | 17.10 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.8 0.33 USD |
-0.84
|
$141.6M 3.98M USD | $300 8.44 USD | $11.8 0.33 USD | $11.8 0.33 USD | $141.6M 3.98M USD | 17.10 | $0.69 0.02 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.16 0.0045 USD |
-5.88
|
$137.58M 3.87M USD | $569.2K 16.02K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.2 0.0056 USD |
0
|
$136M 3.83M USD | $141.6K 3.98K USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $116.2K 3.27K USD | $0.3699 0.01 USD | $0.4799 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $116.28K 3.27K USD | $0.3699 0.01 USD | $0.4799 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3499 0.0098 USD |
-7.89
|
$119M 3.35M USD | $357.4K 10.06K USD | $0.3499 0.0098 USD | $0.4899 0.01 USD | $119M 3.35M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3499 0.0098 USD |
-7.89
|
$119M 3.35M USD | $357.4K 10.06K USD | $0.3499 0.0098 USD | $0.4899 0.01 USD | $119M 3.35M USD | 0 | -$0.12 -0.003 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $1.13M 31.66K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $756.5K 21.29K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2099 0.0059 USD |
+16.67
|
$110.93M 3.12M USD | $700.6K 19.71K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $110.93M 3.12M USD | 0 | -$0.51 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.33 0.0092 USD |
+6.45
|
$110.88M 3.12M USD | $3.6K 101.29 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.33 0.0092 USD |
+6.45
|
$110.88M 3.12M USD | $3.6K 101.29 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
+14.29
|
$102.01M 2.87M USD | $579.2K 16.3K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $305.7K 8.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $200 5.63 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $200 5.63 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$0.91 -0.02 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
+3.57
|
$97.1M 2.73M USD | $99.1K 2.79K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $600 16.88 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.08999 0.0025 USD |
0
|
$88.16M 2.48M USD | $4.15M 116.7K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $88.16M 2.48M USD | 0 | -$0.24 -0.006 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02 0.00056 USD |
-33.33
|
$71.76M 2.02M USD | $335.3K 9.43K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1199 0.0033 USD |
0
|
$64.55M 1.82M USD | $3.87M 108.98K USD | $0.11 0.0030 USD | $0.1499 0.0042 USD | $64.55M 1.82M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3099 0.0087 USD |
-11.43
|
$30.23M 850.45K USD | $201 5.66 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $30.23M 850.45K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.78 0.05 USD |
+2.89
|
$0 0 USD | $95.1K 2.68K USD | $1.69 0.05 USD | $1.8 0.05 USD | $0 0 USD | 8.76 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $5 0.14 USD |
+3.73
|
$0 0 USD | $10.27M 289.05K USD | $4.74 0.13 USD | $5.1 0.14 USD | $0 0 USD | 8.29 | $0.6 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||