Result Page 15 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DV8 Public Company Limited DV8-R.BK | $0.4299 0.01 USD |
+2.38
|
$567.57M 15.97M USD | $15.3K 430.5 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $567.57M 15.97M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4299 0.01 USD |
+2.38
|
$567.57M 15.97M USD | $15.3K 430.5 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $567.57M 15.97M USD | 0 | -$0.04 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.99 0.06 USD |
+1.02
|
$567.15M 15.96M USD | $891.4K 25.08K USD | $1.95 0.05 USD | $2 0.06 USD | $567.15M 15.96M USD | 0 | -$0.19 -0.005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| KPN Property Fund KPNPF.BK | $3.12 0.09 USD |
+0.65
|
$561.6M 15.8M USD | $1K 28.14 USD | $3.12 0.09 USD | $3.12 0.09 USD | $561.6M 15.8M USD | 0 | -$0.25 -0.007 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.5 0.01 USD |
+2.04
|
$558M 15.7M USD | $1.44M 40.39K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $558M 15.7M USD | 0 | -$0.05 -0.001 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $9.05 0.25 USD |
0
|
$550.24M 15.48M USD | $1 0.03 USD | $7.15 0.2 USD | $9.2 0.26 USD | $550.24M 15.48M USD | 0 | -$0.04 -0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.3699 0.01 USD |
-2.63
|
$547.77M 15.41M USD | $272.8K 7.68K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $547.77M 15.41M USD | 37.00 | $0.01 0.0002 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.18 0.09 USD |
+3.25
|
$546.96M 15.39M USD | $204.8K 5.76K USD | $2.98 0.08 USD | $3.18 0.09 USD | $546.96M 15.39M USD | 5.64 | $0.56 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $14.4 0.41 USD |
-2.04
|
$540M 15.19M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $540M 15.19M USD | 18.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $14.4 0.41 USD |
-2.04
|
$540M 15.19M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $540M 15.19M USD | 45.00 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.66 0.07 USD |
0
|
$538.65M 15.16M USD | $122.3K 3.44K USD | $2.64 0.07 USD | $2.68 0.08 USD | $538.65M 15.16M USD | 10.64 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.66 0.07 USD |
0
|
$538.65M 15.16M USD | $122.32K 3.44K USD | $2.64 0.07 USD | $2.68 0.08 USD | $538.65M 15.16M USD | 9.17 | $0.29 0.008 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.52 0.07 USD |
0
|
$536.89M 15.11M USD | $8.2K 230.73 USD | $2.5 0.07 USD | $2.52 0.07 USD | $536.89M 15.11M USD | 0 | -$0.25 -0.007 USD | |
| BuilderSmart Public Company Limited BSM.BK | $2.52 0.07 USD |
0
|
$536.89M 15.11M USD | $8.2K 230.73 USD | $2.5 0.07 USD | $2.52 0.07 USD | $536.89M 15.11M USD | 0 | -$0.25 -0.007 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.34 0.04 USD |
-3.6
|
$536.02M 15.08M USD | $196.3K 5.52K USD | $1.34 0.04 USD | $1.4 0.04 USD | $536.02M 15.08M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.24 0.12 USD |
-1.85
|
$528.37M 14.87M USD | $47K 1.32K USD | $3.8 0.11 USD | $4.3 0.12 USD | $528.37M 14.87M USD | 0 | -$0.15 -0.004 USD | |
| Premier Products Public Company Limited PPP.BK | $1.76 0.05 USD |
-2.76
|
$528M 14.86M USD | $116.9K 3.29K USD | $1.73 0.05 USD | $1.84 0.05 USD | $528M 14.86M USD | 0 | -$0.27 -0.007 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.76 0.05 USD |
-2.76
|
$528M 14.86M USD | $116.9K 3.29K USD | $1.73 0.05 USD | $1.84 0.05 USD | $528M 14.86M USD | 0 | -$0.33 -0.009 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 5.04 | $13.73 0.39 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.5899 0.02 USD |
+1.72
|
$518.73M 14.6M USD | $44.1K 1.24K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $518.73M 14.6M USD | 0 | -$0.14 -0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.48 0.04 USD |
+0.68
|
$517.99M 14.57M USD | $548.7K 15.44K USD | $1.46 0.04 USD | $1.48 0.04 USD | $517.99M 14.57M USD | 9.86 | $0.15 0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.24 0.12 USD |
-1.85
|
$515.16M 14.5M USD | $47K 1.32K USD | $3.8 0.11 USD | $4.3 0.12 USD | $515.16M 14.5M USD | 42.39 | $0.1 0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $12.8 0.36 USD |
+0.79
|
$512M 14.41M USD | $9.9K 278.56 USD | $12.6 0.35 USD | $12.8 0.36 USD | $512M 14.41M USD | 2.75 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $12.8 0.36 USD |
+0.79
|
$512M 14.41M USD | $9.9K 278.56 USD | $12.6 0.35 USD | $12.8 0.36 USD | $512M 14.41M USD | 6.53 | $1.96 0.06 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
0
|
$505.94M 14.24M USD | $20.6K 579.63 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $2 0.06 USD |
+1.01
|
$504.26M 14.19M USD | $6.3K 177.27 USD | $1.95 0.05 USD | $2 0.06 USD | $504.26M 14.19M USD | 0 | -$0.44 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $2 0.06 USD |
+1.01
|
$504.26M 14.19M USD | $6.3K 177.27 USD | $1.95 0.05 USD | $2 0.06 USD | $504.26M 14.19M USD | 0 | -$0.46 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.27 -0.007 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.2 0.03 USD |
0
|
$502.84M 14.15M USD | $53.3K 1.5K USD | $1.19 0.03 USD | $1.21 0.03 USD | $502.84M 14.15M USD | 0 | -$0.12 -0.003 USD | |
| Patkol Public Company Limited PK-R.BK | $0.9 0.03 USD |
-14.29
|
$500.64M 14.09M USD | $34.32M 965.6K USD | $0.89 0.03 USD | $1.21 0.03 USD | $500.64M 14.09M USD | 0 | -$0.09 -0.002 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $28.25 0.79 USD |
+1.8
|
$497.89M 14.01M USD | $900 25.32 USD | $27.75 0.78 USD | $28.25 0.79 USD | $497.89M 14.01M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $28.25 0.79 USD |
+1.8
|
$497.89M 14.01M USD | $900 25.32 USD | $27.75 0.78 USD | $28.25 0.79 USD | $497.89M 14.01M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $155.2K 4.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.02 -0.0005 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.4699 0.01 USD |
-4.08
|
$484.9M 13.64M USD | $17.61M 495.36K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $484.9M 13.64M USD | 0.62 | $0.75 0.02 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.34 -0.009 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
+1.81
|
$478.83M 13.47M USD | $2.8K 78.78 USD | $16.7 0.47 USD | $16.9 0.48 USD | $478.83M 13.47M USD | 16.89 | $1 0.03 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.65 0.05 USD |
-0.6
|
$477.32M 13.43M USD | $97.2K 2.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $477.32M 13.43M USD | 165.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1.19 0.03 USD |
-0.83
|
$476M 13.39M USD | $60.3K 1.7K USD | $1.19 0.03 USD | $1.21 0.03 USD | $476M 13.39M USD | 59.50 | $0.02 0.0005 USD | |
| Floyd Public Company Limited FLOYD.BK | $1.19 0.03 USD |
-0.83
|
$476M 13.39M USD | $60.34K 1.7K USD | $1.19 0.03 USD | $1.21 0.03 USD | $476M 13.39M USD | 23.80 | $0.05 0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.71 0.05 USD |
+0.59
|
$474.31M 13.35M USD | $4.8K 135.06 USD | $1.7 0.05 USD | $1.72 0.05 USD | $474.31M 13.35M USD | 4.88 | $0.35 0.009 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.52 0.1 USD |
+1.73
|
$471.68M 13.27M USD | $100.1K 2.82K USD | $3.42 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.52 0.1 USD |
+1.73
|
$471.68M 13.27M USD | $100.1K 2.82K USD | $3.42 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 176.00 | $0.02 0.0005 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.91 0.05 USD |
+0.53
|
$461.26M 12.98M USD | $9.4K 264.52 USD | $1.89 0.05 USD | $1.99 0.06 USD | $461.26M 12.98M USD | 0 | -$0.02 -0.0005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.81 0.02 USD |
-1.22
|
$447.46M 12.59M USD | $313.3K 8.82K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $447.46M 12.59M USD | 16.19 | $0.05 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $22.2 0.62 USD |
0
|
$442.29M 12.44M USD | $200 5.63 USD | $22.2 0.62 USD | $22.2 0.62 USD | $442.29M 12.44M USD | 114.43 | $0.19 0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.27 0.04 USD |
+1.6
|
$438.17M 12.33M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $438.17M 12.33M USD | 0 | -$0.17 -0.004 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.66 0.02 USD |
-2.94
|
$436.97M 12.3M USD | $6.86M 192.99K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $436.97M 12.3M USD | 16.50 | $0.04 0.001 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.5899 0.02 USD |
+1.72
|
$435.03M 12.24M USD | $44.12K 1.24K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $435.03M 12.24M USD | 0 | -$0.04 -0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.59 0.04 USD |
-1.85
|
$429.3M 12.08M USD | $10.47K 294.68 USD | $1.58 0.04 USD | $1.59 0.04 USD | $429.3M 12.08M USD | 31.80 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.59 0.04 USD |
-1.85
|
$429.3M 12.08M USD | $10.4K 292.63 USD | $1.58 0.04 USD | $1.59 0.04 USD | $429.3M 12.08M USD | 12.61 | $0.13 0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.24 -0.006 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.28 0.0078 USD |
0
|
$423.36M 11.91M USD | $35.9K 1.01K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $423.36M 11.91M USD | 0 | -$0.23 -0.006 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
+1.81
|
$422.5M 11.89M USD | $2.8K 78.81 USD | $16.7 0.47 USD | $16.9 0.48 USD | $422.5M 11.89M USD | 9.49 | $1.78 0.05 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $562.5K 15.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.6199 0.02 USD |
-1.59
|
$419.55M 11.81M USD | $3.4K 95.67 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $419.55M 11.81M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.6199 0.02 USD |
-1.59
|
$419.55M 11.81M USD | $3.4K 95.67 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $419.55M 11.81M USD | 0 | -$0.16 -0.004 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.66 0.02 USD |
0
|
$411.5M 11.58M USD | $306.3K 8.62K USD | $0.64 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 33.00 | $0.02 0.0005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.28 0.04 USD |
0
|
$409.6M 11.53M USD | $900 25.32 USD | $1.27 0.04 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 12.79 | $0.1 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.28 0.04 USD |
0
|
$409.6M 11.53M USD | $900 25.32 USD | $1.27 0.04 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 128.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $2.16 0.06 USD |
+2.86
|
$404.35M 11.38M USD | $5.5K 154.76 USD | $2.1 0.06 USD | $2.16 0.06 USD | $404.35M 11.38M USD | 216.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $2.16 0.06 USD |
+2.86
|
$404.35M 11.38M USD | $5.5K 154.76 USD | $2.1 0.06 USD | $2.16 0.06 USD | $404.35M 11.38M USD | 216.00 | $0.01 0.0002 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.49 0.04 USD |
-1.32
|
$403.02M 11.34M USD | $145K 4.08K USD | $1.49 0.04 USD | $1.51 0.04 USD | $403.02M 11.34M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.49 0.04 USD |
-1.32
|
$403.02M 11.34M USD | $145K 4.08K USD | $1.49 0.04 USD | $1.51 0.04 USD | $403.02M 11.34M USD | 0 | -$0.15 -0.004 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.5 0.01 USD |
0
|
$400.02M 11.26M USD | $429.8K 12.09K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $400.02M 11.26M USD | 0 | -$0.01 -0.0002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.16 0.09 USD |
0
|
$392.78M 11.05M USD | $9.3K 261.68 USD | $3.12 0.09 USD | $3.18 0.09 USD | $392.78M 11.05M USD | 0 | -$1 -0.02 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.6999 0.02 USD |
-2.78
|
$391.04M 11M USD | $1.08M 30.33K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $391.04M 11M USD | 0 | -$0.12 -0.003 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.81 0.02 USD |
0
|
$390.26M 10.98M USD | $2.62M 73.72K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $390.26M 10.98M USD | 13.50 | $0.06 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.05 0.03 USD |
-0.94
|
$386.01M 10.86M USD | $833.7K 23.46K USD | $1.05 0.03 USD | $1.08 0.03 USD | $386.01M 10.86M USD | 0 | -$0.01 -0.0002 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.04 -0.001 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.8199 0.02 USD |
-1.2
|
$377.2M 10.61M USD | $17.8K 500.84 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $377.2M 10.61M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.8199 0.02 USD |
-1.2
|
$377.2M 10.61M USD | $17.8K 500.84 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $377.2M 10.61M USD | 82.00 | $0.01 0.0002 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.5 0.04 USD |
-10.71
|
$375M 10.55M USD | $62.7K 1.76K USD | $1.5 0.04 USD | $1.74 0.05 USD | $375M 10.55M USD | 0 | -$0.47 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.5 0.04 USD |
-10.71
|
$375M 10.55M USD | $62.7K 1.76K USD | $1.5 0.04 USD | $1.74 0.05 USD | $375M 10.55M USD | 13.63 | $0.11 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.6199 0.02 USD |
-1.59
|
$372M 10.47M USD | $23.2K 652.79 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 0 | -$0.24 -0.006 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.5 0.04 USD |
+4.17
|
$370.89M 10.44M USD | $520.6K 14.65K USD | $1.44 0.04 USD | $1.51 0.04 USD | $370.89M 10.44M USD | 0 | -$0.32 -0.009 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4299 0.01 USD |
-2.27
|
$369.74M 10.4M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $369.74M 10.4M USD | 43.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5999 0.02 USD |
0
|
$362.6M 10.2M USD | $156.4K 4.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $362.6M 10.2M USD | 12.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.89 0.03 USD |
0
|
$359.56M 10.12M USD | $283.4K 7.97K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $359.56M 10.12M USD | 17.80 | $0.05 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.27 0.04 USD |
+1.6
|
$353.06M 9.93M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $353.06M 9.93M USD | 0 | -$0.3 -0.008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.6199 0.02 USD |
-3.12
|
$352.16M 9.91M USD | $165.7K 4.66K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $352.16M 9.91M USD | 62.00 | $0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.7199 0.02 USD |
0
|
$350.27M 9.86M USD | $295.8K 8.32K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $350.27M 9.86M USD | 36.00 | $0.02 0.0005 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $13.9 0.39 USD |
0
|
$347.89M 9.79M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $347.89M 9.79M USD | 0 | -$0.55 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.21 -0.005 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30 0.84 USD |
0
|
$336.11M 9.46M USD | $500 14.07 USD | $29 0.82 USD | $30 0.84 USD | $336.11M 9.46M USD | 11.58 | $2.59 0.07 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.18 0.09 USD |
-0.62
|
$335.8M 9.45M USD | $800 22.51 USD | $3.18 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.18 0.09 USD |
-0.62
|
$335.8M 9.45M USD | $800 22.51 USD | $3.18 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.43 -0.01 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $13.9 0.39 USD |
0
|
$333.6M 9.39M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $333.6M 9.39M USD | 0 | -$0.57 -0.01 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.9 0.08 USD |
-1.36
|
$331.12M 9.32M USD | $34.1K 959.48 USD | $2.7 0.08 USD | $2.9 0.08 USD | $331.12M 9.32M USD | 0 | -$1.33 -0.03 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.5799 0.02 USD |
+1.75
|
$325.46M 9.16M USD | $187.7K 5.28K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $325.46M 9.16M USD | 0 | -$0.02 -0.0005 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13.3 0.37 USD |
+20.91
|
$322.42M 9.07M USD | $42K 1.18K USD | $10.8 0.3 USD | $14.1 0.4 USD | $322.42M 9.07M USD | 35.00 | $0.38 0.01 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.92 0.03 USD |
0
|
$322M 9.06M USD | $387.1K 10.89K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $322M 9.06M USD | 0 | -$0.03 -0.0008 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.16 0.09 USD |
0
|
$315.69M 8.88M USD | $9.3K 261.68 USD | $3.12 0.09 USD | $3.18 0.09 USD | $315.69M 8.88M USD | 0 | -$1.09 -0.03 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $0.7199 0.02 USD |
-1.37
|
$315.61M 8.88M USD | $645.5K 18.16K USD | $0.6899 0.02 USD | $0.77 0.02 USD | $315.61M 8.88M USD | 0 | -$0.31 -0.008 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30 0.84 USD |
0
|
$300M 8.44M USD | $1 0.03 USD | $29 0.82 USD | $30 0.84 USD | $300M 8.44M USD | 40.00 | $0.75 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||