Page de résultat 15 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Glass Public Company Limited OGC.BK | $11.2 0.32 USD |
-5.88
|
$238.9M 6.72M USD | $200 5.63 USD | $11.2 0.32 USD | $11.2 0.32 USD | $238.9M 6.72M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $11.2 0.32 USD |
-5.88
|
$238.9M 6.72M USD | $200 5.63 USD | $11.2 0.32 USD | $11.2 0.32 USD | $238.9M 6.72M USD | 0 | -$4.52 -0.1 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $478.3K 13.46K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3499 0.0098 USD |
+6.06
|
$237.49M 6.68M USD | $3.19M 89.78K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $237.49M 6.68M USD | 0 | -$0.09 -0.002 USD | |
| Qualitech Public Company Limited QLT.BK | $2.4 0.07 USD |
0
|
$236.56M 6.66M USD | $6K 168.82 USD | $2.4 0.07 USD | $2.42 0.07 USD | $236.56M 6.66M USD | 0 | -$0.11 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.22 0.0061 USD |
-8.33
|
$236.35M 6.65M USD | $121.5K 3.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $236.35M 6.65M USD | 0 | -$0.31 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $60.5K 1.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $100 2.81 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8399 0.02 USD |
-3.45
|
$232.99M 6.56M USD | $22.9K 644.34 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8399 0.02 USD |
-3.45
|
$232.99M 6.56M USD | $22.9K 644.34 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.56 0.02 USD |
-1.75
|
$230.35M 6.48M USD | $187.3K 5.27K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $230.35M 6.48M USD | 6.22 | $0.09 0.002 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.14 0.06 USD |
+4.9
|
$230.05M 6.47M USD | $29.4K 827.24 USD | $2 0.06 USD | $2.02 0.06 USD | $230.05M 6.47M USD | 45.53 | $0.05 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02 0.00056 USD |
-33.33
|
$229.13M 6.45M USD | $204.4K 5.75K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $150.2K 4.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 0 | -$0.06 -0.001 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1499 0.0042 USD |
0
|
$226.8M 6.38M USD | $2K 56.27 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $226.8M 6.38M USD | 0 | -$0.03 -0.0008 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8299 0.02 USD |
+2.47
|
$224.5M 6.32M USD | $6.7K 188.52 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $224.5M 6.32M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8299 0.02 USD |
+2.47
|
$224.5M 6.32M USD | $6.7K 188.52 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $224.5M 6.32M USD | 0 | -$0.24 -0.006 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $18.5K 520.54 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$224.24M 6.31M USD | $11.7K 329.21 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $224.24M 6.31M USD | 21.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.39 0.01 USD |
-2.5
|
$223.38M 6.29M USD | $73.8K 2.08K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.25 0.0070 USD |
-3.85
|
$221.44M 6.23M USD | $12.3K 346.09 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $221.44M 6.23M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $24.4K 686.55 USD | $0.39 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $6K 168.82 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $6K 168.82 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10.9 0.31 USD |
-3.54
|
$218M 6.13M USD | $100 2.81 USD | $10.9 0.31 USD | $10.9 0.31 USD | $218M 6.13M USD | 6.05 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $10.9 0.31 USD |
-3.54
|
$218M 6.13M USD | $100 2.81 USD | $10.9 0.31 USD | $10.9 0.31 USD | $218M 6.13M USD | 6.05 | $1.8 0.05 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$216.75M 6.1M USD | $1K 28.14 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $216.75M 6.1M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5 0.01 USD |
-1.96
|
$213.09M 6M USD | $62.3K 1.75K USD | $0.46 0.01 USD | $0.53 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5 0.01 USD |
-1.96
|
$213.09M 6M USD | $62.3K 1.75K USD | $0.46 0.01 USD | $0.53 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $1 0.03 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $400 11.25 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $2.9K 81.6 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.5 0.75 USD |
-0.93
|
$198.75M 5.59M USD | $500 14.07 USD | $26.5 0.75 USD | $26.75 0.75 USD | $198.75M 5.59M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.5 0.75 USD |
-0.93
|
$198.75M 5.59M USD | $500 14.07 USD | $26.5 0.75 USD | $26.75 0.75 USD | $198.75M 5.59M USD | 0 | -$0.1 -0.002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $6.6K 185.71 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-1.75
|
$193.21M 5.44M USD | $220.2K 6.2K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.78 0.02 USD |
+2.63
|
$192.86M 5.43M USD | $78.2K 2.2K USD | $0.75 0.02 USD | $0.81 0.02 USD | $192.86M 5.43M USD | 0 | -$0.32 -0.009 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $7.95 0.22 USD |
0
|
$190.8M 5.37M USD | $500 14.07 USD | $7.95 0.22 USD | $8.05 0.23 USD | $190.8M 5.37M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $7.95 0.22 USD |
0
|
$190.8M 5.37M USD | $500 14.07 USD | $7.95 0.22 USD | $8.05 0.23 USD | $190.8M 5.37M USD | 0 | -$1.75 -0.04 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.3 0.04 USD |
0
|
$190.36M 5.36M USD | $10 0.28 USD | $1.3 0.04 USD | $1.3 0.04 USD | $190.36M 5.36M USD | 0 | -$0.16 -0.004 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4099 0.01 USD |
+2.5
|
$188.6M 5.31M USD | $5.7K 160.38 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $188.6M 5.31M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4099 0.01 USD |
+2.5
|
$188.6M 5.31M USD | $5.7K 160.38 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $188.6M 5.31M USD | 0 | -$0.11 -0.003 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.3699 0.01 USD |
-2.63
|
$183.02M 5.15M USD | $10.1K 284.19 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $183.02M 5.15M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.2099 0.0059 USD |
-4.55
|
$180.57M 5.08M USD | $3.32M 93.53K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.02 -0.0005 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
0
|
$178.12M 5.01M USD | $110K 3.1K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $1.18M 33.19K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.34 0.0095 USD |
+6.25
|
$175.31M 4.93M USD | $31.3K 880.7 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $175.31M 4.93M USD | 11.33 | $0.03 0.0008 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$172.42M 4.85M USD | $10.1K 284.19 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.34 0.0095 USD |
+6.25
|
$170M 4.78M USD | $31.3K 880.7 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $170M 4.78M USD | 11.33 | $0.03 0.0008 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.66 0.1 USD |
0
|
$166.8M 4.69M USD | $1 0.03 USD | $3.64 0.1 USD | $3.66 0.1 USD | $166.8M 4.69M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.66 0.1 USD |
0
|
$166.8M 4.69M USD | $1K 28.14 USD | $3.64 0.1 USD | $3.66 0.1 USD | $166.8M 4.69M USD | 4.55 | $0.8 0.02 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.78 0.02 USD |
+2.63
|
$156.63M 4.41M USD | $78.2K 2.2K USD | $0.75 0.02 USD | $0.81 0.02 USD | $156.63M 4.41M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-1.75
|
$155.68M 4.38M USD | $220.2K 6.2K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2099 0.0059 USD |
+10.53
|
$153.15M 4.31M USD | $562.1K 15.82K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $153.15M 4.31M USD | 0 | -$0.49 -0.01 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6099 0.02 USD |
0
|
$149.77M 4.21M USD | $4.5K 126.62 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $149.77M 4.21M USD | 15.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6099 0.02 USD |
0
|
$147.32M 4.15M USD | $4.5K 126.62 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $147.32M 4.15M USD | 15.25 | $0.04 0.001 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.66 0.02 USD |
+1.54
|
$140.61M 3.96M USD | $26.5K 745.64 USD | $0.63 0.02 USD | $0.66 0.02 USD | $140.61M 3.96M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.66 0.02 USD |
+1.54
|
$140.61M 3.96M USD | $26.51K 745.92 USD | $0.63 0.02 USD | $0.66 0.02 USD | $140.61M 3.96M USD | 0 | -$0.42 -0.01 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.3 0.32 USD |
-0.88
|
$135.6M 3.82M USD | $3K 84.41 USD | $11.3 0.32 USD | $11.4 0.32 USD | $135.6M 3.82M USD | 15.47 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.3 0.32 USD |
-0.88
|
$135.6M 3.82M USD | $3K 84.41 USD | $11.3 0.32 USD | $11.4 0.32 USD | $135.6M 3.82M USD | 15.47 | $0.73 0.02 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
+1.79
|
$131.1M 3.69M USD | $55.2K 1.55K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $12.5 0.35 USD |
+5.93
|
$125M 3.52M USD | $600 16.88 USD | $12.5 0.35 USD | $13 0.37 USD | $125M 3.52M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $12.5 0.35 USD |
+5.93
|
$125M 3.52M USD | $600 16.88 USD | $12.5 0.35 USD | $13 0.37 USD | $125M 3.52M USD | 0 | -$0.05 -0.001 USD | |
| KWI Public Company Limited KWI-R.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3099 0.0087 USD |
0
|
$112.69M 3.17M USD | $41.7K 1.17K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $112.69M 3.17M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3099 0.0087 USD |
0
|
$112.69M 3.17M USD | $41.7K 1.17K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $112.69M 3.17M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
+14.29
|
$102.01M 2.87M USD | $2.5K 70.34 USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.2999 0.0084 USD |
0
|
$102M 2.87M USD | $600 16.88 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $102M 2.87M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.2999 0.0084 USD |
0
|
$102M 2.87M USD | $600 16.88 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $102M 2.87M USD | 0 | -$0.11 -0.003 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.14 0.0039 USD |
0
|
$95.2M 2.68M USD | $75.6K 2.13K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $301.1K 8.47K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $301.1K 8.47K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.52 0.01 USD |
-1.89
|
$88.73M 2.5M USD | $7.5K 211.03 USD | $0.52 0.01 USD | $0.53 0.01 USD | $88.73M 2.5M USD | 26.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $1.64 0.05 USD |
+17.14
|
$80.32M 2.26M USD | $10.84M 304.92K USD | $1.27 0.04 USD | $1.72 0.05 USD | $80.32M 2.26M USD | 0 | -$0.6 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.05999 0.0016 USD |
0
|
$44.25M 1.24M USD | $958.8K 26.98K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $44.25M 1.24M USD | 0 | -$1.62 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $64.7K 1.82K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$1.22 -0.03 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.4 0.07 USD |
-10.45
|
$0 0 USD | $2.43M 68.36K USD | $2.3 0.06 USD | $2.72 0.08 USD | $0 0 USD | 11.82 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.16 0.09 USD |
-1.25
|
$0 0 USD | $13.89M 390.82K USD | $3.08 0.09 USD | $3.22 0.09 USD | $0 0 USD | 5.24 | $0.6 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||