Le pays : Chine Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (346)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (346)
Machines Industries spécialisées (346)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.88M 3.32M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
0
|
$103.78B 14.43B USD | $44.25M 6.15M USD | $25.45 3.54 USD | $25.9 3.6 USD | $103.78B 14.43B USD | 27.98 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$100.49B 13.97B USD | $76.46M 10.63M USD | $7.32 1.02 USD | $7.4 1.03 USD | $100.49B 13.97B USD | 122.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.03 9.88 USD |
-1.43
|
$95.24B 13.24B USD | $8.65M 1.2M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.24B 13.24B USD | 37.78 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.7 3.71 USD |
+0.75
|
$57.28B 7.96B USD | $27.58M 3.84M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.28B 7.96B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.2 2.39 USD |
+0.06
|
$56.7B 7.88B USD | $23.28M 3.24M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.7B 7.88B USD | 16.86 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
-1.17
|
$51.37B 7.14B USD | $14.8M 2.06M USD | $22.73 3.16 USD | $23.1 3.21 USD | $51.37B 7.14B USD | 30.81 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.22
|
$46.74B 6.5B USD | $1.51M 210.08K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.2 1.42 USD |
-0.2
|
$40.5B 5.63B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.75 1.49 USD | $40.5B 5.63B USD | 21.25 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150 20.86 USD |
-2.57
|
$38.81B 5.4B USD | $3.65M 507.4K USD | $149.48 20.78 USD | $155.15 21.57 USD | $38.81B 5.4B USD | 21.00 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.01 3.34 USD |
-1.15
|
$37.6B 5.23B USD | $32.49M 4.52M USD | $23.86 3.32 USD | $24.35 3.39 USD | $37.6B 5.23B USD | 400.16 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.63 3.56 USD |
+0.12
|
$35.7B 4.96B USD | $15.16M 2.11M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.7B 4.96B USD | 30.87 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.59 4.25 USD |
-0.87
|
$29.63B 4.12B USD | $26.85M 3.73M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.63B 4.12B USD | 67.97 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.8 2.89 USD |
+1.07
|
$28.97B 4.03B USD | $107.15M 14.9M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.97B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.45 7.01 USD |
-2.23
|
$27.63B 3.84B USD | $21.85M 3.04M USD | $50.22 6.98 USD | $51.72 7.19 USD | $27.63B 3.84B USD | 66.38 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.71 2.32 USD |
-0.18
|
$26.16B 3.64B USD | $25.11M 3.49M USD | $16.65 2.32 USD | $17.06 2.37 USD | $26.16B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.38 1.58 USD |
-1.3
|
$25.85B 3.59B USD | $32.51M 4.52M USD | $11.34 1.58 USD | $11.8 1.64 USD | $25.85B 3.59B USD | 75.86 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.39 2.28 USD |
-0.43
|
$25.82B 3.59B USD | $18.86M 2.62M USD | $16.35 2.27 USD | $16.58 2.31 USD | $25.82B 3.59B USD | 48.20 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.46 3.4 USD |
-0.81
|
$25.18B 3.5B USD | $16.79M 2.33M USD | $24.34 3.38 USD | $24.8 3.45 USD | $25.18B 3.5B USD | 29.11 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.42 4.23 USD |
+2.18
|
$23.38B 3.25B USD | $6.23M 866.56K USD | $29.53 4.11 USD | $30.76 4.28 USD | $23.38B 3.25B USD | 19.01 | $1.6 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.51 18.98 USD |
-2.43
|
$22.89B 3.18B USD | $3.72M 517.82K USD | $136.13 18.93 USD | $140.79 19.58 USD | $22.89B 3.18B USD | 682.54 | $0.2 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $18.83M 2.62M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.2
|
$21.76B 3.03B USD | $106.2M 14.77M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.09 16.42 USD |
-0.59
|
$21.64B 3.01B USD | $4.88M 679.21K USD | $117.66 16.36 USD | $123.88 17.22 USD | $21.64B 3.01B USD | 369.03 | $0.32 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68 9.45 USD |
+0.89
|
$20.32B 2.82B USD | $15.17M 2.11M USD | $67.67 9.41 USD | $71 9.87 USD | $20.32B 2.82B USD | 87.17 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.2B 2.81B USD | $55.71M 7.75M USD | $4.4 0.61 USD | $4.48 0.62 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
-1.55
|
$20.17B 2.8B USD | $24.1M 3.35M USD | $6.34 0.88 USD | $6.51 0.91 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.56 1.33 USD |
+0.42
|
$19.89B 2.77B USD | $415.62M 57.79M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.89B 2.77B USD | 0 | $0 0 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.35 1.44 USD |
+1.67
|
$19.85B 2.76B USD | $21.22M 2.95M USD | $10 1.39 USD | $10.48 1.46 USD | $19.85B 2.76B USD | 18.48 | $0.56 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.08 7.94 USD |
-0.44
|
$19.85B 2.76B USD | $11.33M 1.58M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.85B 2.76B USD | 6.86 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.64
|
$19.43B 2.7B USD | $7.98M 1.11M USD | $19.7 2.74 USD | $20.19 2.81 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $38.34M 5.33M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.09
|
$2.68B — | $283.52K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.65B — | $1.45M — | $0.27 — | $0.28 — | $2.65B — | 13.60 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.52 2.99 USD |
-1.06
|
$19.05B 2.65B USD | $10.44M 1.45M USD | $21.46 2.98 USD | $22.2 3.09 USD | $19.05B 2.65B USD | 23.64 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.58 0.64 USD |
-0.43
|
$19.01B 2.64B USD | $82.48M 11.47M USD | $4.56 0.63 USD | $4.68 0.65 USD | $19.01B 2.64B USD | 38.16 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.25 1.84 USD |
-2.29
|
$17.56B 2.44B USD | $34.63M 4.81M USD | $13.19 1.83 USD | $13.7 1.9 USD | $17.56B 2.44B USD | 73.61 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.77 2.75 USD |
-0.45
|
$17.14B 2.38B USD | $14.74M 2.05M USD | $19.73 2.74 USD | $20.22 2.81 USD | $17.14B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.42 8.68 USD |
-3.22
|
$16.96B 2.36B USD | $9.34M 1.3M USD | $62.26 8.66 USD | $65 9.04 USD | $16.96B 2.36B USD | 416.13 | $0.15 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $37.65M 5.23M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.82 4.84 USD |
-0.51
|
$16.59B 2.31B USD | $2.23M 309.87K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.59B 2.31B USD | 18.52 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.82 1.23 USD |
-1.12
|
$16.24B 2.26B USD | $68.53M 9.53M USD | $8.78 1.22 USD | $9.01 1.25 USD | $16.24B 2.26B USD | 125.99 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.83 4.84 USD |
-0.66
|
$16B 2.22B USD | $10.62M 1.48M USD | $34.69 4.82 USD | $35.65 4.96 USD | $16B 2.22B USD | 26.58 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $56.15M 7.81M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.59 2.17 USD |
+0.13
|
$15.94B 2.22B USD | $11.51M 1.6M USD | $15.54 2.16 USD | $15.82 2.2 USD | $15.94B 2.22B USD | 27.83 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
-1.02
|
$15.74B 2.19B USD | $4.56M 634.07K USD | $57.4 7.98 USD | $58.62 8.15 USD | $15.74B 2.19B USD | 28.06 | $2.05 0.29 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.88 4.57 USD |
+0.52
|
$15.68B 2.18B USD | $32.05M 4.46M USD | $32.75 4.55 USD | $34.28 4.77 USD | $15.68B 2.18B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.75 9.98 USD |
-1.86
|
$15.6B 2.17B USD | $2.28M 316.81K USD | $71.6 9.96 USD | $74.28 10.33 USD | $15.6B 2.17B USD | 287.00 | $0.25 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.91 1.93 USD |
+0.51
|
$15.53B 2.16B USD | $8.18M 1.14M USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.53B 2.16B USD | 25.29 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9 1.25 USD |
-0.55
|
$15.51B 2.16B USD | $11.88M 1.65M USD | $8.96 1.25 USD | $9.08 1.26 USD | $15.51B 2.16B USD | 14.99 | $0.6 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
0
|
$15.24B 2.12B USD | $8.36M 1.16M USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.54 2.3 USD |
+0.36
|
$14.82B 2.06B USD | $5.31M 737.77K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.82B 2.06B USD | 22.35 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.43 2.28 USD |
+0.43
|
$14.5B 2.02B USD | $5.66M 787.13K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.5B 2.02B USD | 21.90 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.42
|
$14.49B 2.01B USD | $39.44M 5.48M USD | $11.88 1.65 USD | $12.14 1.69 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.38 2.42 USD |
-0.52
|
$14.44B 2.01B USD | $3.05M 423.73K USD | $17.33 2.41 USD | $17.65 2.45 USD | $14.44B 2.01B USD | 41.38 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.08 4.32 USD |
-3.87
|
$14.13B 1.96B USD | $28.69M 3.99M USD | $30.88 4.29 USD | $32.68 4.54 USD | $14.13B 1.96B USD | 27.75 | $1.12 0.16 USD | |
| CREATE CENTURY 300083.SZ | $8.2 1.14 USD |
-0.73
|
$13.65B 1.9B USD | $45.43M 6.32M USD | $8.19 1.14 USD | $8.43 1.17 USD | $13.65B 1.9B USD | 51.25 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.82 2.89 USD |
-2.62
|
$13.52B 1.88B USD | $26.99M 3.75M USD | $20.75 2.89 USD | $21.55 3 USD | $13.52B 1.88B USD | 37.17 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.14 4.75 USD |
-1.1
|
$13.09B 1.82B USD | $10.78M 1.5M USD | $34.06 4.74 USD | $35.47 4.93 USD | $13.09B 1.82B USD | 40.16 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.66 1.76 USD |
-0.78
|
$13.05B 1.81B USD | $8.7M 1.21M USD | $12.65 1.76 USD | $12.87 1.79 USD | $13.05B 1.81B USD | 19.47 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.86 4.43 USD |
-1.27
|
$12.99B 1.81B USD | $13.98M 1.94M USD | $31.75 4.41 USD | $32.33 4.5 USD | $12.99B 1.81B USD | 61.26 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
-0.56
|
$12.7B 1.77B USD | $18.25M 2.54M USD | $7.05 0.98 USD | $7.18 1 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.7 9.69 USD |
+0.07
|
$12.51B 1.74B USD | $721.83K 100.37K USD | $69.11 9.61 USD | $70.12 9.75 USD | $12.51B 1.74B USD | 28.56 | $2.44 0.34 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
-1.18
|
$12.48B 1.73B USD | $9.94M 1.38M USD | $11.67 1.62 USD | $11.9 1.65 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $68.74M 9.56M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.24 0.87 USD |
-1.11
|
$12.05B 1.68B USD | $85.09M 11.83M USD | $6.22 0.86 USD | $6.34 0.88 USD | $12.05B 1.68B USD | 22.28 | $0.28 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.09 3.21 USD |
-5.68
|
$12.05B 1.68B USD | $22.92M 3.19M USD | $23 3.2 USD | $23.94 3.33 USD | $12.05B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.97 3.75 USD |
+0.11
|
$12.05B 1.67B USD | $6.06M 842.34K USD | $26.94 3.75 USD | $28.66 3.98 USD | $12.05B 1.67B USD | 30.99 | $0.87 0.12 USD | |
| HANG TURBINE B 200771.SZ | $11.14 1.42 USD |
-0.18
|
$13.09B 1.67B USD | $390.4K 49.92K USD | $11.12 1.42 USD | $11.19 1.43 USD | $13.09B 1.67B USD | 20.62 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.75 1.63 USD |
+0.43
|
$11.99B 1.67B USD | $27.84M 3.87M USD | $11.72 1.63 USD | $12 1.67 USD | $11.99B 1.67B USD | 235.00 | $0.05 0.006 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.55 2.44 USD |
+7.08
|
$11.92B 1.66B USD | $61.17M 8.51M USD | $16.6 2.31 USD | $17.98 2.5 USD | $11.92B 1.66B USD | 0 | -$4.22 -0.5 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.9 4.99 USD |
-0.14
|
$11.89B 1.65B USD | $15.73M 2.19M USD | $35.3 4.91 USD | $36.9 5.13 USD | $11.89B 1.65B USD | 60.84 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.43 3.26 USD |
-1.31
|
$11.73B 1.63B USD | $12.55M 1.74M USD | $23.41 3.26 USD | $24.43 3.4 USD | $11.73B 1.63B USD | 40.39 | $0.58 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.58 1.19 USD |
-1.61
|
$11.44B 1.59B USD | $11.57M 1.61M USD | $8.55 1.19 USD | $8.8 1.22 USD | $11.44B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $58.17 8.09 USD |
+5.23
|
$11.43B 1.59B USD | $28.41M 3.95M USD | $58 8.06 USD | $60.81 8.46 USD | $11.43B 1.59B USD | 153.07 | $0.38 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.12 5.3 USD |
-8.12
|
$11.38B 1.58B USD | $9.93M 1.38M USD | $38.09 5.3 USD | $42.32 5.88 USD | $11.38B 1.58B USD | 238.25 | $0.16 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.52 14.53 USD |
+3.96
|
$11.33B 1.58B USD | $3.29M 456.78K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.33B 1.58B USD | 580.66 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-2.43
|
$11.2B 1.56B USD | $6.87M 954.98K USD | $10.8 1.5 USD | $11.18 1.55 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.79 0.81 USD |
-1.36
|
$10.85B 1.51B USD | $226.09M 31.44M USD | $5.66 0.79 USD | $6.17 0.86 USD | $10.85B 1.51B USD | 0 | -$1.07 -0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.93 1.52 USD |
-2.15
|
$10.79B 1.5B USD | $94.29M 13.11M USD | $10.81 1.5 USD | $11.5 1.6 USD | $10.79B 1.5B USD | 0 | $0 0 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.16 5.03 USD |
+1.69
|
$10.58B 1.47B USD | $18.28M 2.54M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.13 | $1.89 0.26 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.5 1.46 USD |
-0.66
|
$10.43B 1.45B USD | $9.24M 1.28M USD | $10.47 1.46 USD | $10.71 1.49 USD | $10.43B 1.45B USD | 31.81 | $0.33 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $476.39K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.17 2.8 USD |
-0.4
|
$10.35B 1.44B USD | $2.58M 358.28K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.35B 1.44B USD | 13.91 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.89 1.1 USD |
-0.63
|
$10.31B 1.43B USD | $38.49M 5.35M USD | $7.85 1.09 USD | $8.08 1.12 USD | $10.31B 1.43B USD | 71.72 | $0.11 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.93 1.8 USD |
-2.34
|
$10.17B 1.41B USD | $21.59M 3M USD | $12.86 1.79 USD | $13.27 1.85 USD | $10.17B 1.41B USD | 20.20 | $0.64 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.92 1.66 USD |
-1.89
|
$10.16B 1.41B USD | $30.84M 4.29M USD | $11.88 1.65 USD | $12.15 1.69 USD | $10.16B 1.41B USD | 238.40 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.45
|
$1.41B — | $2.14M — | $0.22 — | $0.23 — | $1.41B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.66 1.62 USD |
-0.34
|
$10.15B 1.41B USD | $199.2M 27.7M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| COOLTECH POWER 300153.SZ | $31.49 4.38 USD |
-3.7
|
$10.08B 1.4B USD | $20.91M 2.91M USD | $31.35 4.36 USD | $32.9 4.57 USD | $10.08B 1.4B USD | 262.41 | $0.12 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.73 3.3 USD |
0
|
$9.94B 1.38B USD | $15.03M 2.09M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.94B 1.38B USD | 55.18 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.13 2.1 USD |
+0.87
|
$9.81B 1.36B USD | $19.28M 2.68M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.81B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
-0.44
|
$9.78B 1.36B USD | $1.54M 213.74K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.78B 1.36B USD | 16.95 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-1.11
|
$9.76B 1.36B USD | $3.27M 454.67K USD | $18.64 2.59 USD | $18.99 2.64 USD | $9.76B 1.36B USD | 19.89 | $0.94 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
-0.55
|
$9.68B 1.35B USD | $6.19M 860.38K USD | $14.36 2 USD | $14.57 2.03 USD | $9.68B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.8 1.78 USD |
+0.71
|
$9.53B 1.32B USD | $10M 1.39M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.53B 1.32B USD | 34.59 | $0.37 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.19 2.81 USD |
-0.98
|
$9.46B 1.32B USD | $3.96M 550.81K USD | $20.16 2.8 USD | $20.48 2.85 USD | $9.46B 1.32B USD | 14.95 | $1.35 0.19 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.56 3.41 USD |
-1.88
|
$9.42B 1.31B USD | $11.9M 1.65M USD | $24.51 3.41 USD | $25 3.48 USD | $9.42B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.17 1.97 USD |
+0.35
|
$9.4B 1.31B USD | $18.48M 2.57M USD | $14.15 1.97 USD | $14.59 2.03 USD | $9.4B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
+1.76
|
$9.39B 1.31B USD | $8.14M 1.13M USD | $10.77 1.5 USD | $10.99 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}