$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
Shanghai (137)
Tous secteur
Machines Industries spécialisées (137)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $21.94 3.05 USD
-0.68
$176.22B 24.5B USD $20.57M 2.86M USD $21.93 3.05 USD $22.17 3.08 USD $176.22B 24.5B USD 22.61 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $32.38M 4.5M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $69.63 9.68 USD
-1.97
$93.36B 12.98B USD $5.06M 703.85K USD $68.88 9.58 USD $71.16 9.89 USD $93.36B 12.98B USD 37.03 $1.88 0.26 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $27.75 3.86 USD
+3.93
$59.53B 8.28B USD $23.4M 3.25M USD $25.88 3.6 USD $28.48 3.96 USD $59.53B 8.28B USD 0 -$1.68 -0.2 USD
Dongfang Electric Corporation Limited  600875.SS $17.17 2.39 USD
-0.17
$56.6B 7.87B USD $8.65M 1.2M USD $17.12 2.38 USD $17.39 2.42 USD $56.6B 7.87B USD 16.83 $1.02 0.14 USD
CHINA POWER  600482.SS $22.55 3.14 USD
-1.1
$50.8B 7.06B USD $9.24M 1.28M USD $22.47 3.12 USD $22.87 3.18 USD $50.8B 7.06B USD 30.47 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.35 20.63 USD
-1.1
$38.39B 5.34B USD $1.15M 159.42K USD $148.2 20.61 USD $151.02 21 USD $38.39B 5.34B USD 20.77 $7.14 0.99 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.24 3.51 USD
-1.52
$35.16B 4.89B USD $6.7M 932.12K USD $25.07 3.49 USD $25.62 3.56 USD $35.16B 4.89B USD 30.04 $0.84 0.12 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.51 1.6 USD
+1.14
$26.14B 3.64B USD $15.69M 2.18M USD $11.31 1.57 USD $11.52 1.6 USD $26.14B 3.64B USD 76.73 $0.15 0.02 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.44 2.29 USD
+0.31
$25.9B 3.6B USD $9.62M 1.34M USD $16.27 2.26 USD $16.45 2.29 USD $25.9B 3.6B USD 48.35 $0.34 0.05 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.57 4.11 USD
-2.79
$22.73B 3.16B USD $2.45M 340.09K USD $29.4 4.09 USD $30.4 4.23 USD $22.73B 3.16B USD 18.48 $1.6 0.22 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.12 0.57 USD
+0.49
$21.97B 3.06B USD $7.18M 998.44K USD $4.09 0.57 USD $4.13 0.57 USD $21.97B 3.06B USD 15.25 $0.27 0.04 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $117.46 16.33 USD
-0.53
$21.52B 2.99B USD $1.65M 229.75K USD $116.67 16.22 USD $118.36 16.46 USD $21.52B 2.99B USD 355.93 $0.33 0.05 USD
NORTH NAVIGATION  600435.SS $14.02 1.95 USD
-2.71
$21.18B 2.94B USD $50.64M 7.04M USD $13.79 1.92 USD $14.23 1.98 USD $21.18B 2.94B USD 233.66 $0.06 0.008 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.4 0.61 USD
-0.23
$20.15B 2.8B USD $20.42M 2.84M USD $4.39 0.61 USD $4.44 0.62 USD $20.15B 2.8B USD 55.00 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.31 1.43 USD
-0.39
$19.77B 2.75B USD $7.18M 998.67K USD $10.2 1.42 USD $10.37 1.44 USD $19.77B 2.75B USD 18.41 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.84 0.39 USD
+0.71
$19.48B 2.71B USD $16.03M 2.23M USD $2.81 0.39 USD $2.86 0.4 USD $19.48B 2.71B USD 0 -$0.53 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.1
-0.09
$2.65B $102.6K $1.09 $1.1 $2.65B 8.45 $0.13
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
-0.37
$2.64B $1.09M $0.27 $0.27 $2.64B 13.55 $0.02
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.57 0.64 USD
-0.22
$18.97B 2.64B USD $27.8M 3.86M USD $4.54 0.63 USD $4.59 0.64 USD $18.97B 2.64B USD 38.08 $0.12 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.41 2.98 USD
-0.51
$18.97B 2.64B USD $4.5M 625.92K USD $21.25 2.95 USD $21.55 3 USD $18.97B 2.64B USD 23.52 $0.91 0.13 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.4 2.56 USD
+9.98
$17.59B 2.45B USD $20.92M 2.91M USD $17.64 2.45 USD $18.4 2.56 USD $17.59B 2.45B USD 27.05 $0.68 0.09 USD
XIANG ELECTRIC  600416.SS $13.17 1.83 USD
-0.6
$17.46B 2.43B USD $17.47M 2.43M USD $13.01 1.81 USD $13.21 1.84 USD $17.46B 2.43B USD 73.16 $0.18 0.03 USD
Jack Technology Co.,Ltd  603337.SS $34.69 4.82 USD
-0.37
$16.53B 2.3B USD $781.5K 108.66K USD $34.51 4.8 USD $34.91 4.85 USD $16.53B 2.3B USD 18.45 $1.88 0.26 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.59 8.42 USD
-2.93
$16.47B 2.29B USD $4.62M 642.99K USD $60.34 8.39 USD $63.04 8.77 USD $16.47B 2.29B USD 378.68 $0.16 0.02 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.76 1.22 USD
-0.68
$16.13B 2.24B USD $28.8M 4M USD $8.72 1.21 USD $8.89 1.24 USD $16.13B 2.24B USD 125.14 $0.07 0.009 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.6 4.81 USD
-0.66
$15.89B 2.21B USD $5M 695.13K USD $34.56 4.81 USD $35.5 4.94 USD $15.89B 2.21B USD 26.41 $1.31 0.18 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.96 1.94 USD
+0.36
$15.59B 2.17B USD $4.56M 633.85K USD $13.84 1.92 USD $14.4 2 USD $15.59B 2.17B USD 25.38 $0.55 0.08 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $9.01 1.25 USD
+0.11
$15.53B 2.16B USD $4.63M 643.39K USD $8.95 1.24 USD $9.1 1.27 USD $15.53B 2.16B USD 15.01 $0.6 0.08 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.35 2.41 USD
-0.17
$14.42B 2B USD $1.1M 152.84K USD $17.27 2.4 USD $17.42 2.42 USD $14.42B 2B USD 41.30 $0.42 0.06 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.92 4.3 USD
-0.51
$14.06B 1.95B USD $11.27M 1.57M USD $30.5 4.24 USD $31.06 4.32 USD $14.06B 1.95B USD 27.60 $1.12 0.16 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.66 1.76 USD
0
$13.05B 1.81B USD $4.43M 616.47K USD $12.61 1.75 USD $12.75 1.77 USD $13.05B 1.81B USD 19.47 $0.65 0.09 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.47 4.65 USD
-1.96
$12.83B 1.78B USD $5.46M 759.59K USD $33.3 4.63 USD $34.27 4.77 USD $12.83B 1.78B USD 39.37 $0.85 0.12 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.84 2.62 USD
+7.35
$12.79B 1.78B USD $55.25M 7.68M USD $17.55 2.44 USD $19.31 2.68 USD $12.79B 1.78B USD 0 -$4.22 -0.5 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.63 9.54 USD
-1.54
$12.32B 1.71B USD $637.13K 88.59K USD $68.3 9.5 USD $69.8 9.71 USD $12.32B 1.71B USD 28.12 $2.44 0.34 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.44 3.68 USD
-1.97
$11.81B 1.64B USD $2.51M 349.45K USD $26.44 3.68 USD $26.98 3.75 USD $11.81B 1.64B USD 30.39 $0.87 0.12 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.24 3.09 USD
-3.68
$11.6B 1.61B USD $11.55M 1.61M USD $22.02 3.06 USD $22.97 3.19 USD $11.6B 1.61B USD 0 -$0.39 -0.05 USD
SHUANGLIANG ECO-ENERGY  600481.SS $6.08 0.85 USD
+5.01
$11.39B 1.58B USD $150.58M 20.94M USD $5.76 0.8 USD $6.15 0.86 USD $11.39B 1.58B USD 0 -$1.07 -0.1 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.51 1.18 USD
-0.82
$11.35B 1.58B USD $5.39M 748.96K USD $8.45 1.17 USD $8.59 1.19 USD $11.35B 1.58B USD 0 -$0.57 -0.07 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $104.3 14.5 USD
-0.21
$11.3B 1.57B USD $788.1K 109.58K USD $102.01 14.18 USD $105.56 14.68 USD $11.3B 1.57B USD 579.44 $0.18 0.03 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $37.74 5.25 USD
-1
$11.26B 1.57B USD $2.46M 342.4K USD $37.52 5.22 USD $38.33 5.33 USD $11.26B 1.57B USD 235.87 $0.16 0.02 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.84 1.51 USD
-0.18
$11.18B 1.55B USD $1.65M 229.41K USD $10.75 1.49 USD $10.94 1.52 USD $11.18B 1.55B USD 0 -$0.15 -0.02 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.86 4.99 USD
-0.83
$10.49B 1.46B USD $4.9M 681.13K USD $35.73 4.97 USD $36.62 5.09 USD $10.49B 1.46B USD 18.97 $1.89 0.26 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.1 2.79 USD
-0.35
$10.32B 1.43B USD $1.89M 263.07K USD $20.05 2.79 USD $20.23 2.81 USD $10.32B 1.43B USD 13.86 $1.45 0.2 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
0
$1.42B $149.95K $0.38 $0.38 $1.42B 37.70 $0.01
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.75 1.08 USD
-1.77
$10.12B 1.41B USD $27.83M 3.87M USD $7.7 1.07 USD $7.85 1.09 USD $10.12B 1.41B USD 77.50 $0.1 0.01 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.81 1.64 USD
-0.92
$10.08B 1.4B USD $15.46M 2.15M USD $11.74 1.63 USD $11.95 1.66 USD $10.08B 1.4B USD 236.20 $0.05 0.006 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
-1.8
$1.39B $1.06M $0.2099 $0.22 $1.39B 0 $0
Hunan Tyen Machinery Co.,Ltd  600698.SS $11.31 1.57 USD
-3
$9.84B 1.37B USD $94.9M 13.19M USD $11.12 1.55 USD $12.08 1.68 USD $9.84B 1.37B USD 0 $0 0 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.75 2.61 USD
+0.27
$9.79B 1.36B USD $856.64K 119.11K USD $18.61 2.59 USD $18.8 2.61 USD $9.79B 1.36B USD 19.94 $0.94 0.13 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.88 2.21 USD
-0.38
$9.74B 1.35B USD $735.78K 102.3K USD $15.85 2.2 USD $16 2.22 USD $9.74B 1.35B USD 16.71 $0.95 0.13 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.88 1.79 USD
+1.18
$9.59B 1.33B USD $5.1M 708.66K USD $12.67 1.76 USD $13.04 1.81 USD $9.59B 1.33B USD 34.81 $0.37 0.05 USD
PNC Process Systems Co., Ltd.  603690.SS $24.5 3.41 USD
-0.24
$9.4B 1.31B USD $3.99M 555.11K USD $24.41 3.39 USD $24.63 3.42 USD $9.4B 1.31B USD 0 -$0.08 -0.01 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.93 1.52 USD
-0.27
$9.37B 1.3B USD $3.88M 539.41K USD $10.88 1.51 USD $11.02 1.53 USD $9.37B 1.3B USD 11.75 $0.93 0.13 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.96 4.58 USD
-0.72
$9.18B 1.28B USD $3.05M 424.6K USD $32.89 4.57 USD $33.4 4.64 USD $9.18B 1.28B USD 17.72 $1.86 0.26 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.76 1.91 USD
-0.72
$9.07B 1.26B USD $3.85M 534.67K USD $13.7 1.9 USD $13.89 1.93 USD $9.07B 1.26B USD 32.76 $0.42 0.06 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $39.35 5.47 USD
-5.97
$8.56B 1.19B USD $3.08M 428.32K USD $39.07 5.43 USD $42.1 5.85 USD $8.56B 1.19B USD 42.77 $0.92 0.13 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.29 6.02 USD
-2.19
$8.38B 1.17B USD $2.03M 282.1K USD $43.18 6 USD $44.25 6.15 USD $8.38B 1.17B USD 63.66 $0.68 0.09 USD
TAIYUAN HEAVY  600169.SS $2.49 0.35 USD
0
$8.37B 1.16B USD $14.67M 2.04M USD $2.47 0.34 USD $2.52 0.35 USD $8.37B 1.16B USD 41.50 $0.06 0.008 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.77 2.89 USD
-6.99
$8.3B 1.15B USD $41.99M 5.84M USD $20.7 2.88 USD $21.55 3 USD $8.3B 1.15B USD 69.23 $0.3 0.04 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $16 2.22 USD
-2.14
$7.91B 1.1B USD $49.4M 6.87M USD $15.71 2.18 USD $16.25 2.26 USD $7.91B 1.1B USD 0 -$0.18 -0.02 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.79 4.28 USD
-0.61
$7.63B 1.06B USD $1.62M 225.48K USD $30.61 4.26 USD $31.23 4.34 USD $7.63B 1.06B USD 0 -$1.73 -0.2 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.74 2.19 USD
-1.25
$7.62B 1.06B USD $3.37M 468.25K USD $15.65 2.18 USD $15.95 2.22 USD $7.62B 1.06B USD 18.73 $0.84 0.12 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.45 5.07 USD
-0.19
$7.52B 1.05B USD $862.2K 119.88K USD $36.21 5.03 USD $36.79 5.12 USD $7.52B 1.05B USD 81.00 $0.45 0.06 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.74 7.61 USD
0
$7.28B 1.01B USD $387.45K 53.87K USD $54.53 7.58 USD $55.09 7.66 USD $7.28B 1.01B USD 52.13 $1.05 0.15 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.28 2.4 USD
-4.69
$7.05B 980.23M USD $21.3M 2.96M USD $17.21 2.39 USD $17.91 2.49 USD $7.05B 980.23M USD 28.80 $0.6 0.08 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $20 2.78 USD
-0.55
$6.83B 949.18M USD $4.84M 673.26K USD $19.91 2.77 USD $20.4 2.84 USD $6.83B 949.18M USD 36.36 $0.55 0.08 USD
Yijiahe Technology Co., Ltd.  603666.SS $32.87 4.57 USD
-0.36
$6.79B 943.74M USD $1.47M 204.54K USD $32.6 4.53 USD $33.14 4.61 USD $6.79B 943.74M USD 0 -$0.86 -0.1 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.08 5.43 USD
-0.81
$6.59B 916.84M USD $5.54M 769.85K USD $38.46 5.35 USD $39.78 5.53 USD $6.59B 916.84M USD 0 -$6.51 -0.9 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.14 3.5 USD
-1.37
$6.26B 870.93M USD $1.99M 276.87K USD $24.9 3.46 USD $25.45 3.54 USD $6.26B 870.93M USD 28.56 $0.88 0.12 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.34 1.85 USD
-1.04
$6.25B 869.07M USD $10.53M 1.46M USD $13.17 1.83 USD $13.42 1.87 USD $6.25B 869.07M USD 0 -$0.52 -0.07 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $28.96 4.03 USD
+0.56
$6.15B 855.75M USD $2.62M 364.38K USD $28.7 3.99 USD $29.34 4.08 USD $6.15B 855.75M USD 17.34 $1.67 0.23 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.43 1.73 USD
+6.97
$6.03B 838M USD $45.29M 6.3M USD $11.55 1.61 USD $12.78 1.78 USD $6.03B 838M USD 0 $0 0 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.45 6.6 USD
-2.57
$5.93B 825.03M USD $2.7M 375.4K USD $47.25 6.57 USD $48.6 6.76 USD $5.93B 825.03M USD 25.10 $1.89 0.26 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.92 1.8 USD
-0.23
$5.91B 821.57M USD $906.4K 126.03K USD $12.89 1.79 USD $13 1.81 USD $5.91B 821.57M USD 18.45 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+0.29
$816.84M $238.2K $0.34 $0.3499 $816.84M 0 -$0.06
Shang Gong Group Co., Ltd.  600843.SS $11.12 1.55 USD
-0.45
$5.82B 808.83M USD $5.02M 698.25K USD $11.06 1.54 USD $11.17 1.55 USD $5.82B 808.83M USD 0 -$0.4 -0.05 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.26 3.37 USD
-1.38
$5.71B 793.37M USD $2M 277.66K USD $24.19 3.36 USD $24.61 3.42 USD $5.71B 793.37M USD 404.33 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.43 1.03 USD
+0.68
$5.69B 790.81M USD $10.37M 1.44M USD $7.36 1.02 USD $7.53 1.05 USD $5.69B 790.81M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.71 2.46 USD
-1.06
$5.63B 783.04M USD $5.05M 701.86K USD $17.56 2.44 USD $17.89 2.49 USD $5.63B 783.04M USD 1771.00 $0.01 0.001 USD
Jiangsu Libert INC.  605167.SS $11.2 1.56 USD
-0.71
$5.03B 699.33M USD $4.91M 682.31K USD $11.11 1.54 USD $11.29 1.57 USD $5.03B 699.33M USD 20.74 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.01 2.64 USD
-3.01
$5.01B 697.14M USD $9.42M 1.31M USD $18.92 2.63 USD $19.44 2.7 USD $5.01B 697.14M USD 48.74 $0.39 0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.37 1.72 USD
-0.88
$5B 695.24M USD $5.17M 719.09K USD $12.32 1.71 USD $12.48 1.74 USD $5B 695.24M USD 68.72 $0.18 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.11 1.41 USD
-1.08
$4.93B 685.54M USD $4.14M 576.21K USD $10.08 1.4 USD $10.27 1.43 USD $4.93B 685.54M USD 252.75 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.8 2.61 USD
-0.11
$4.93B 685.39M USD $2.19M 305.12K USD $18.66 2.59 USD $18.9 2.63 USD $4.93B 685.39M USD 89.52 $0.21 0.03 USD
Allied Machinery Co., Ltd.  605060.SS $20.42 2.84 USD
-0.49
$4.91B 683.1M USD $1.25M 173.75K USD $20.33 2.83 USD $20.83 2.9 USD $4.91B 683.1M USD 27.22 $0.75 0.1 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.92 1.38 USD
-1.59
$4.89B 679.39M USD $8.23M 1.14M USD $9.88 1.37 USD $10.12 1.41 USD $4.89B 679.39M USD 22.54 $0.44 0.06 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.59 6.06 USD
-0.95
$4.85B 674.46M USD $375.34K 52.19K USD $43.5 6.05 USD $44.09 6.13 USD $4.85B 674.46M USD 181.62 $0.24 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.4 0.75 USD
-0.92
$4.85B 673.95M USD $18.25M 2.54M USD $5.38 0.75 USD $5.51 0.77 USD $4.85B 673.95M USD 30.00 $0.18 0.03 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.59 1.19 USD
-0.58
$4.65B 647.14M USD $4.59M 637.56K USD $8.56 1.19 USD $8.66 1.2 USD $4.65B 647.14M USD 171.80 $0.05 0.006 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.7 3.99 USD
+0.1
$4.55B 632.22M USD $1.54M 214.72K USD $28.49 3.96 USD $28.73 3.99 USD $4.55B 632.22M USD 287.00 $0.1 0.01 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.39 3.39 USD
-1.26
$4.5B 625.01M USD $3.37M 468.06K USD $24.3 3.38 USD $24.82 3.45 USD $4.5B 625.01M USD 44.34 $0.55 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.87 1.23 USD
-1.11
$4.46B 619.6M USD $4.95M 688.67K USD $8.83 1.23 USD $9.01 1.25 USD $4.46B 619.6M USD 26.08 $0.34 0.05 USD
ChangYuan Technology Group Ltd.  600525.SS $3.37 0.47 USD
+0.3
$4.44B 617.95M USD $4.62M 642.95K USD $3.35 0.47 USD $3.38 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.47 0.34 USD
-2.76
$4.42B 614.03M USD $87.06M 12.11M USD $2.46 0.34 USD $2.57 0.36 USD $4.42B 614.03M USD 0 -$0.1 -0.01 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.88 0.68 USD
0
$4.34B 603.69M USD $4.5M 625.96K USD $4.86 0.68 USD $4.92 0.68 USD $4.34B 603.69M USD 17.42 $0.28 0.04 USD
Wayzim Technology Co., Ltd.  688211.SS $31.61 4.4 USD
-0.66
$4.16B 578.44M USD $268.59K 37.35K USD $31.55 4.39 USD $31.93 4.44 USD $4.16B 578.44M USD 0 -$0.55 -0.07 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.28 0.6 USD
-0.47
$4.15B 576.68M USD $52.35M 7.28M USD $4.25 0.59 USD $4.33 0.6 USD $4.15B 576.68M USD 71.33 $0.06 0.008 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.44 2.15 USD
-0.45
$4.09B 568.65M USD $758.72K 105.49K USD $15.41 2.14 USD $15.57 2.16 USD $4.09B 568.65M USD 33.56 $0.46 0.06 USD
KraussMaffei Company Limited  600579.SS $8.15 1.13 USD
+1.24
$4.03B 560.61M USD $11.86M 1.65M USD $8.05 1.12 USD $8.39 1.17 USD $4.03B 560.61M USD 0 -$4.57 -0.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici