Le pays : Chine Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- Chine (137)
Shanghai (137)
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Machines Industries spécialisées (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.56 3.14 USD |
+0.09
|
$181.2B 25.2B USD | $20.32M 2.83M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.2B 25.2B USD | 23.25 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$100.11B 13.92B USD | $49.17M 6.84M USD | $7.28 1.01 USD | $7.39 1.03 USD | $100.11B 13.92B USD | 121.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.16 9.62 USD |
+2.29
|
$92.73B 12.89B USD | $12.65M 1.76M USD | $67.45 9.38 USD | $70.7 9.83 USD | $92.73B 12.89B USD | 36.78 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
0
|
$55.88B 7.77B USD | $16.93M 2.35M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.88B 7.77B USD | 16.51 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.35 3.11 USD |
+0.59
|
$50.35B 7B USD | $12.72M 1.77M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.35B 7B USD | 30.20 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.16 2.66 USD |
+0.68
|
$41.1B 5.71B USD | $4.98M 692.82K USD | $18.95 2.63 USD | $19.25 2.68 USD | $41.1B 5.71B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.81 29.03 USD |
-1.39
|
$38.6B 5.37B USD | $1.07M 148.87K USD | $208.3 28.96 USD | $212.68 29.57 USD | $38.6B 5.37B USD | 20.90 | $9.99 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.78 3.31 USD |
+1.71
|
$33.13B 4.61B USD | $18.84M 2.62M USD | $23.28 3.24 USD | $23.87 3.32 USD | $33.13B 4.61B USD | 28.65 | $0.83 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.9 4.71 USD |
+1.35
|
$26.05B 3.62B USD | $3.52M 489.5K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.05B 3.62B USD | 21.18 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.25 2.26 USD |
-0.06
|
$25.6B 3.56B USD | $15.93M 2.22M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.6B 3.56B USD | 47.79 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.96 1.52 USD |
+2.81
|
$24.9B 3.46B USD | $39.51M 5.49M USD | $10.59 1.47 USD | $10.98 1.53 USD | $24.9B 3.46B USD | 73.06 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.71 16.92 USD |
+0.9
|
$22.3B 3.1B USD | $2.78M 387.17K USD | $120 16.69 USD | $122.44 17.02 USD | $22.3B 3.1B USD | 368.81 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-1.23
|
$21.39B 2.97B USD | $15.23M 2.12M USD | $3.99 0.55 USD | $4.06 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$19.33B 2.69B USD | $24.77M 3.44M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.33B 2.69B USD | 52.75 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
-1.98
|
$18.97B 2.64B USD | $8.05M 1.12M USD | $9.89 1.38 USD | $10.11 1.41 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $27.62M 3.84M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
+0.23
|
$17.83B 2.48B USD | $23.67M 3.29M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.83B 2.48B USD | 35.58 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.48B — | $967.71K — | $0.26 — | $0.26 — | $2.48B — | 13.00 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.79 1.64 USD |
+1.11
|
$17.79B 2.47B USD | $35.2M 4.89M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.79B 2.47B USD | 196.50 | $0.06 0.008 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.7 5.1 USD |
+2.2
|
$17.61B 2.45B USD | $5.46M 759.16K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.61B 2.45B USD | 19.52 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.51 2.71 USD |
+1.72
|
$17.39B 2.42B USD | $16.79M 2.33M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.39B 2.42B USD | 21.43 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.76
|
$2.4B — | $225.98K — | $1.04 — | $1.06 — | $2.4B — | 8.13 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.29 8.1 USD |
-0.75
|
$15.84B 2.2B USD | $2.52M 350.06K USD | $57.66 8.02 USD | $59.06 8.21 USD | $15.84B 2.2B USD | 364.31 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.76 1.64 USD |
-1.51
|
$15.59B 2.17B USD | $20.82M 2.9M USD | $11.67 1.62 USD | $12.14 1.69 USD | $15.59B 2.17B USD | 65.33 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.44 1.17 USD |
-1.29
|
$15.54B 2.16B USD | $29.6M 4.12M USD | $8.4 1.17 USD | $8.54 1.19 USD | $15.54B 2.16B USD | 120.57 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.91 1.24 USD |
+0.34
|
$15.36B 2.14B USD | $10.78M 1.5M USD | $8.82 1.23 USD | $8.97 1.25 USD | $15.36B 2.14B USD | 14.84 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.1 4.46 USD |
-0.28
|
$14.74B 2.05B USD | $4.74M 659.34K USD | $31.65 4.4 USD | $32.4 4.51 USD | $14.74B 2.05B USD | 24.50 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.38 4.36 USD |
+3.87
|
$14.23B 1.98B USD | $19.62M 2.73M USD | $29.95 4.16 USD | $31.52 4.38 USD | $14.23B 1.98B USD | 28.01 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.12 2.38 USD |
-0.41
|
$14.23B 1.98B USD | $1.85M 257.28K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.23B 1.98B USD | 40.76 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.71 1.77 USD |
-0.24
|
$14.1B 1.96B USD | $2.6M 361.21K USD | $12.62 1.75 USD | $12.79 1.78 USD | $14.1B 1.96B USD | 23.10 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.65 4.82 USD |
-0.37
|
$13.29B 1.85B USD | $6.21M 862.82K USD | $34.14 4.75 USD | $35.1 4.88 USD | $13.29B 1.85B USD | 40.76 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25 3.48 USD |
+2.25
|
$13.04B 1.81B USD | $10.24M 1.42M USD | $24.15 3.36 USD | $25.28 3.52 USD | $13.04B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.56 1.75 USD |
+0.32
|
$12.94B 1.8B USD | $18.02M 2.51M USD | $12.4 1.72 USD | $12.69 1.76 USD | $12.94B 1.8B USD | 19.32 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.12 9.89 USD |
+3.6
|
$12.76B 1.77B USD | $1.07M 148.95K USD | $68.31 9.5 USD | $71.3 9.91 USD | $12.76B 1.77B USD | 29.14 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $108 15.02 USD |
+0.46
|
$11.71B 1.63B USD | $2.56M 356.22K USD | $106.08 14.75 USD | $110.97 15.43 USD | $11.71B 1.63B USD | 600.00 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.6 1.2 USD |
+0.58
|
$11.23B 1.56B USD | $81.42M 11.32M USD | $8.36 1.16 USD | $8.94 1.24 USD | $11.23B 1.56B USD | 78.18 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.96 3.47 USD |
-1.58
|
$11.15B 1.55B USD | $4.59M 638.83K USD | $24.79 3.45 USD | $25.38 3.53 USD | $11.15B 1.55B USD | 28.68 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.36 1.16 USD |
+0.48
|
$11.15B 1.55B USD | $8.49M 1.18M USD | $8.23 1.14 USD | $8.42 1.17 USD | $11.15B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.2 5.17 USD |
+3.91
|
$11.1B 1.54B USD | $3.85M 535.51K USD | $35.6 4.95 USD | $37.84 5.26 USD | $11.1B 1.54B USD | 232.50 | $0.16 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $15.17 2.11 USD |
+10.01
|
$10.99B 1.53B USD | $59.85M 8.32M USD | $13.6 1.89 USD | $15.17 2.11 USD | $10.99B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.26 1.57 USD |
-1.92
|
$10.76B 1.5B USD | $29.67M 4.12M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.76B 1.5B USD | 16.55 | $0.68 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.24 1.42 USD |
+0.2
|
$10.56B 1.47B USD | $2.16M 299.97K USD | $10.18 1.42 USD | $10.39 1.44 USD | $10.56B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.39 2.84 USD |
-0.49
|
$10.46B 1.45B USD | $2.66M 370.51K USD | $20.27 2.82 USD | $20.55 2.86 USD | $10.46B 1.45B USD | 14.06 | $1.45 0.2 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.99 2.22 USD |
+3.23
|
$9.85B 1.37B USD | $3.12M 434.09K USD | $15.32 2.13 USD | $16.18 2.25 USD | $9.85B 1.37B USD | 17.01 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.57 2.58 USD |
-0.11
|
$9.69B 1.35B USD | $1.16M 161.05K USD | $18.42 2.56 USD | $18.64 2.59 USD | $9.69B 1.35B USD | 19.75 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.52 4.52 USD |
-0.64
|
$9.51B 1.32B USD | $2.34M 326.02K USD | $32.23 4.48 USD | $32.89 4.57 USD | $9.51B 1.32B USD | 17.20 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.4 2 USD |
+2.35
|
$9.49B 1.32B USD | $18.4M 2.56M USD | $13.58 1.89 USD | $14.46 2.01 USD | $9.49B 1.32B USD | 34.28 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.6 1.89 USD |
+0.15
|
$9.23B 1.28B USD | $5.66M 787.4K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.23B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.73 1.49 USD |
+0.28
|
$9.17B 1.28B USD | $13.52M 1.88M USD | $10.57 1.47 USD | $10.85 1.51 USD | $9.17B 1.28B USD | 214.59 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.84 3.31 USD |
+0.34
|
$9.15B 1.27B USD | $6.4M 890.13K USD | $23.47 3.26 USD | $23.84 3.31 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
0
|
$1.27B — | $138.85K — | $0.34 — | $0.34 — | $1.27B — | 34.29 | $0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.96 6.53 USD |
+3.1
|
$9.09B 1.26B USD | $4.16M 577.98K USD | $45.38 6.31 USD | $47.25 6.57 USD | $9.09B 1.26B USD | 69.05 | $0.68 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.2 1.7 USD |
-4.84
|
$9.08B 1.26B USD | $11.15M 1.55M USD | $12.16 1.69 USD | $12.9 1.79 USD | $9.08B 1.26B USD | 32.97 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.48 4.38 USD |
+2.61
|
$8.77B 1.22B USD | $9.97M 1.39M USD | $30.32 4.22 USD | $31.88 4.43 USD | $8.77B 1.22B USD | 16.92 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.22 1.42 USD |
-0.39
|
$8.76B 1.22B USD | $2.29M 318.2K USD | $10.19 1.42 USD | $10.3 1.43 USD | $8.76B 1.22B USD | 10.98 | $0.93 0.13 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.61 2.45 USD |
-1.51
|
$8.71B 1.21B USD | $60.61M 8.43M USD | $17.33 2.41 USD | $18.18 2.53 USD | $8.71B 1.21B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.79 3.03 USD |
-0.64
|
$8.71B 1.21B USD | $18.48M 2.57M USD | $21.12 2.94 USD | $22 3.06 USD | $8.71B 1.21B USD | 72.63 | $0.3 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.62 0.64 USD |
-1.7
|
$8.66B 1.2B USD | $25.23M 3.51M USD | $4.6 0.64 USD | $4.69 0.65 USD | $8.66B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.58 5.5 USD |
+3.69
|
$8.61B 1.2B USD | $4.77M 662.75K USD | $37.3 5.19 USD | $39.65 5.51 USD | $8.61B 1.2B USD | 43.02 | $0.92 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.25
|
$7.97B 1.11B USD | $18.82M 2.62M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.97B 1.11B USD | 39.50 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32 4.45 USD |
-0.59
|
$7.89B 1.1B USD | $6.15M 855.38K USD | $31.08 4.32 USD | $32.32 4.49 USD | $7.89B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.47 2.15 USD |
-0.51
|
$7.49B 1.04B USD | $3.34M 463.94K USD | $15.27 2.12 USD | $15.6 2.17 USD | $7.49B 1.04B USD | 18.41 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.04 5.01 USD |
-2.22
|
$7.43B 1.03B USD | $1.57M 218.97K USD | $35.92 4.99 USD | $36.83 5.12 USD | $7.43B 1.03B USD | 80.08 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.24 4.9 USD |
+1.94
|
$7.28B 1.01B USD | $5.38M 747.49K USD | $34.25 4.76 USD | $35.5 4.94 USD | $7.28B 1.01B USD | 0 | -$0.86 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.5 7.58 USD |
+0.18
|
$7.24B 1.01B USD | $486.68K 67.67K USD | $54.2 7.54 USD | $54.76 7.61 USD | $7.24B 1.01B USD | 52.40 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.72 2.32 USD |
-0.06
|
$6.82B 948.46M USD | $9.4M 1.31M USD | $16.48 2.29 USD | $16.85 2.34 USD | $6.82B 948.46M USD | 27.86 | $0.6 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.65 3.84 USD |
-3.52
|
$6.5B 904.24M USD | $12.25M 1.7M USD | $26.8 3.73 USD | $28.5 3.96 USD | $6.5B 904.24M USD | 460.83 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.77 2.61 USD |
+0.16
|
$6.41B 890.81M USD | $19.23M 2.67M USD | $18.23 2.53 USD | $18.94 2.63 USD | $6.41B 890.81M USD | 34.12 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.61 7.04 USD |
+0.22
|
$6.33B 879.98M USD | $4.8M 667.15K USD | $49.12 6.83 USD | $51.4 7.15 USD | $6.33B 879.98M USD | 26.77 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.05 0.98 USD |
+2.77
|
$6.27B 871.17M USD | $86.02M 11.96M USD | $6.78 0.94 USD | $7.2 1 USD | $6.27B 871.17M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.24 1.84 USD |
-1.41
|
$6.2B 862.56M USD | $42.84M 5.96M USD | $13.14 1.83 USD | $13.71 1.91 USD | $6.2B 862.56M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+0.96
|
$857.21M — | $2.44M — | $0.2099 — | $0.22 — | $857.21M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.54 3.83 USD |
+0.81
|
$5.85B 813.79M USD | $3.18M 441.64K USD | $27.1 3.77 USD | $27.81 3.87 USD | $5.85B 813.79M USD | 16.49 | $1.67 0.23 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.15 3.22 USD |
0
|
$5.77B 801.99M USD | $901.27K 125.32K USD | $23.02 3.2 USD | $23.26 3.23 USD | $5.77B 801.99M USD | 26.30 | $0.88 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.14 4.75 USD |
+0.44
|
$5.76B 800.95M USD | $14.22M 1.98M USD | $32.3 4.49 USD | $34.8 4.84 USD | $5.76B 800.95M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.31
|
$796.79M — | $103.6K — | $0.33 — | $0.33 — | $796.79M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.96 1.52 USD |
-0.45
|
$5.71B 794.34M USD | $6.09M 846.43K USD | $10.9 1.52 USD | $11.02 1.53 USD | $5.71B 794.34M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.44 1.59 USD |
-0.61
|
$5.55B 771.37M USD | $7.83M 1.09M USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.55B 771.37M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.28 2.4 USD |
-0.35
|
$5.49B 764.03M USD | $6.41M 891.48K USD | $17.09 2.38 USD | $17.49 2.43 USD | $5.49B 764.03M USD | 1728.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.93 1.66 USD |
-2.77
|
$5.36B 744.91M USD | $27.39M 3.81M USD | $11.89 1.65 USD | $12.52 1.74 USD | $5.36B 744.91M USD | 22.09 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.09 1.82 USD |
-0.38
|
$5.29B 735.71M USD | $25.91M 3.6M USD | $12.97 1.8 USD | $13.4 1.86 USD | $5.29B 735.71M USD | 72.72 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.25 1.29 USD |
0
|
$5.06B 703.23M USD | $5.57M 775.06K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.06B 703.23M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.05 1.4 USD |
-0.2
|
$4.9B 681.47M USD | $5.97M 830.03K USD | $9.91 1.38 USD | $10.08 1.4 USD | $4.9B 681.47M USD | 251.25 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.41 0.75 USD |
+0.37
|
$4.86B 675.2M USD | $47.25M 6.57M USD | $5.31 0.74 USD | $5.54 0.77 USD | $4.86B 675.2M USD | 30.05 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.4 2.56 USD |
+0.27
|
$4.84B 672.92M USD | $4.99M 694.08K USD | $18.13 2.52 USD | $18.43 2.56 USD | $4.84B 672.92M USD | 87.61 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $41.95 5.83 USD |
-0.52
|
$4.67B 649.08M USD | $780.61K 108.54K USD | $40.91 5.69 USD | $42.48 5.91 USD | $4.67B 649.08M USD | 174.79 | $0.24 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.28 3.52 USD |
+0.52
|
$4.66B 647.82M USD | $6.4M 889.83K USD | $24.7 3.43 USD | $25.42 3.53 USD | $4.66B 647.82M USD | 45.96 | $0.55 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.61 2.45 USD |
-0.28
|
$4.64B 645.8M USD | $7.31M 1.02M USD | $17.05 2.37 USD | $17.84 2.48 USD | $4.64B 645.8M USD | 45.15 | $0.39 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.27 1.29 USD |
0
|
$4.57B 634.88M USD | $3.49M 484.9K USD | $9.16 1.27 USD | $9.29 1.29 USD | $4.57B 634.88M USD | 21.06 | $0.44 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.41 1.17 USD |
-0.83
|
$4.56B 633.58M USD | $6.57M 913.53K USD | $8.34 1.16 USD | $8.48 1.18 USD | $4.56B 633.58M USD | 168.19 | $0.05 0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.88 2.63 USD |
-0.16
|
$4.55B 633.14M USD | $1.67M 231.69K USD | $18.56 2.58 USD | $19.06 2.65 USD | $4.55B 633.14M USD | 25.17 | $0.75 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.22
|
$4.46B 620.3M USD | $5.62M 782.06K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.89
|
$4.42B 614.28M USD | $8.09M 1.13M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.82 3.87 USD |
-0.47
|
$4.41B 612.84M USD | $2.34M 325.75K USD | $27.58 3.83 USD | $27.93 3.88 USD | $4.41B 612.84M USD | 278.19 | $0.1 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.41 2.28 USD |
-1.08
|
$4.24B 589.29M USD | $2.39M 332.07K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.24B 589.29M USD | 35.67 | $0.46 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.94 1.8 USD |
-1.07
|
$4.23B 587.75M USD | $2.2M 306.51K USD | $12.86 1.79 USD | $13.16 1.83 USD | $4.23B 587.75M USD | 18.48 | $0.7 0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.91 4.44 USD |
+0.89
|
$4.2B 583.93M USD | $742.29K 103.21K USD | $31.61 4.4 USD | $31.99 4.45 USD | $4.2B 583.93M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.7 0.65 USD |
-1.26
|
$4.18B 581.42M USD | $6.13M 852.46K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.18B 581.42M USD | 16.78 | $0.28 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $31.95 4.44 USD |
-0.41
|
$3.86B 536.21M USD | $6.68M 928.84K USD | $31.82 4.42 USD | $33.39 4.64 USD | $3.86B 536.21M USD | 152.14 | $0.21 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
+0.38
|
$3.85B 534.91M USD | $516.26K 71.78K USD | $26.03 3.62 USD | $26.59 3.7 USD | $3.85B 534.91M USD | 28.52 | $0.93 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}