Le pays : Chine Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (135)
- {{country.name}}
- Tous les pays
- Chine (135)
Shanghai (135)
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Machines Industries spécialisées (135)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.11 3.07 USD |
-0.58
|
$177.59B 24.69B USD | $15.9M 2.21M USD | $22.11 3.07 USD | $22.33 3.1 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-3.99
|
$104.93B 14.59B USD | $399.89M 55.6M USD | $7.6 1.06 USD | $7.84 1.09 USD | $104.93B 14.59B USD | 128.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.39 9.37 USD |
-2.69
|
$90.36B 12.56B USD | $7.2M 1M USD | $67.25 9.35 USD | $69.29 9.63 USD | $90.36B 12.56B USD | 35.84 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.9 2.21 USD |
-1.3
|
$52.25B 7.27B USD | $19.42M 2.7M USD | $15.87 2.21 USD | $16.2 2.25 USD | $52.25B 7.27B USD | 15.58 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.35 2.97 USD |
-1.11
|
$48.1B 6.69B USD | $7.53M 1.05M USD | $21.23 2.95 USD | $21.58 3 USD | $48.1B 6.69B USD | 28.85 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.79 31.95 USD |
-1.17
|
$42.45B 5.9B USD | $1.44M 200.29K USD | $229.02 31.84 USD | $234.5 32.61 USD | $42.45B 5.9B USD | 22.97 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.27 2.68 USD |
-1.98
|
$41.34B 5.75B USD | $6.26M 870.23K USD | $19.1 2.66 USD | $19.75 2.75 USD | $41.34B 5.75B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.06 3.21 USD |
-0.17
|
$32.12B 4.47B USD | $7.69M 1.07M USD | $22.87 3.18 USD | $23.23 3.23 USD | $32.12B 4.47B USD | 27.78 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-0.56
|
$25.19B 3.5B USD | $10.23M 1.42M USD | $15.86 2.21 USD | $16.09 2.24 USD | $25.19B 3.5B USD | 47.02 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.09 4.18 USD |
-0.13
|
$23.13B 3.22B USD | $4.2M 584.26K USD | $29.87 4.15 USD | $30.56 4.25 USD | $23.13B 3.22B USD | 18.80 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.93 1.38 USD |
-1
|
$22.56B 3.14B USD | $21.69M 3.02M USD | $9.86 1.37 USD | $10.04 1.4 USD | $22.56B 3.14B USD | 66.20 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.99 16.41 USD |
-8.39
|
$21.62B 3.01B USD | $7.35M 1.02M USD | $117.5 16.34 USD | $122.39 17.02 USD | $21.62B 3.01B USD | 368.71 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.93 0.55 USD |
0
|
$20.96B 2.91B USD | $12.71M 1.77M USD | $3.9 0.54 USD | $3.94 0.55 USD | $20.96B 2.91B USD | 14.55 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.15B 2.8B USD | $44.64M 6.21M USD | $4.37 0.61 USD | $4.45 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+0.6
|
$19.22B 2.67B USD | $10.04M 1.4M USD | $9.81 1.36 USD | $10.04 1.4 USD | $19.22B 2.67B USD | 17.89 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$18.99B 2.64B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $18.99B 2.64B USD | 21.05 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.52B 2.57B USD | $33.38M 4.64M USD | $2.67 0.37 USD | $2.73 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.54B — | $165.3K — | $1.06 — | $1.08 — | $2.54B — | 8.18 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.38 2.83 USD |
-2.11
|
$18.08B 2.51B USD | $12.35M 1.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $18.08B 2.51B USD | 22.39 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.5B — | $860.84K — | $0.26 — | $0.26 — | $2.5B — | 13.05 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-0.46
|
$17.96B 2.5B USD | $28.76M 4M USD | $4.27 0.59 USD | $4.33 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.74 1.35 USD |
+3.29
|
$17.94B 2.49B USD | $290.63M 40.41M USD | $9.25 1.29 USD | $10.3 1.43 USD | $17.94B 2.49B USD | 139.14 | $0.07 0.009 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.27
|
$17.01B 2.37B USD | $18.41M 2.56M USD | $11.07 1.54 USD | $11.35 1.58 USD | $17.01B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.97 8.06 USD |
-2.03
|
$15.75B 2.19B USD | $3.8M 528.25K USD | $57.65 8.02 USD | $59.49 8.27 USD | $15.75B 2.19B USD | 386.46 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.79 2.47 USD |
0
|
$14.79B 2.06B USD | $1.75M 243.87K USD | $17.63 2.45 USD | $17.85 2.48 USD | $14.79B 2.06B USD | 42.35 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
-0.7
|
$14.65B 2.04B USD | $5.67M 788.93K USD | $8.43 1.17 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 14.14 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.55B 2.02B USD | $15.94M 2.22M USD | $10.79 1.5 USD | $11.07 1.54 USD | $14.55B 2.02B USD | 60.99 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.58 4.39 USD |
-2.26
|
$14.5B 2.02B USD | $5.77M 802.36K USD | $31.35 4.36 USD | $32.29 4.49 USD | $14.5B 2.02B USD | 24.10 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.33 5.19 USD |
-3.14
|
$14.31B 1.99B USD | $8.28M 1.15M USD | $37.23 5.18 USD | $38.26 5.32 USD | $14.31B 1.99B USD | 43.91 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.85 1.79 USD |
-0.16
|
$14.25B 1.98B USD | $2.19M 304.78K USD | $12.75 1.77 USD | $12.92 1.8 USD | $14.25B 1.98B USD | 23.36 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.04 4.18 USD |
-2.02
|
$13.62B 1.89B USD | $11.95M 1.66M USD | $29.9 4.16 USD | $30.71 4.27 USD | $13.62B 1.89B USD | 26.82 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.67 3.43 USD |
-3.14
|
$12.87B 1.79B USD | $11.88M 1.65M USD | $24.4 3.39 USD | $25.37 3.53 USD | $12.87B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.74 9.84 USD |
-1.04
|
$12.69B 1.77B USD | $1.21M 168.11K USD | $69.84 9.71 USD | $72.98 10.15 USD | $12.69B 1.77B USD | 28.99 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+2.22
|
$12.49B 1.74B USD | $5.91M 821.87K USD | $105.5 14.67 USD | $117.52 16.34 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.65 1.62 USD |
-1.27
|
$12.01B 1.67B USD | $6.3M 875.53K USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.01B 1.67B USD | 17.92 | $0.65 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.06 1.54 USD |
+0.64
|
$11.4B 1.59B USD | $1.82M 253.17K USD | $10.93 1.52 USD | $11.1 1.54 USD | $11.4B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.04 3.48 USD |
-2.83
|
$11.18B 1.56B USD | $5.49M 763.07K USD | $24.96 3.47 USD | $25.96 3.61 USD | $11.18B 1.56B USD | 28.78 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.35 1.16 USD |
-2.11
|
$11.13B 1.55B USD | $16.65M 2.32M USD | $8.29 1.15 USD | $8.54 1.19 USD | $11.13B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.79 2.89 USD |
+3.13
|
$10.67B 1.48B USD | $11.95M 1.66M USD | $20.17 2.8 USD | $20.94 2.91 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.14 1.13 USD |
-4.57
|
$10.63B 1.48B USD | $127.47M 17.72M USD | $8.07 1.12 USD | $8.52 1.18 USD | $10.63B 1.48B USD | 81.40 | $0.1 0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.05 4.87 USD |
-1.21
|
$10.46B 1.45B USD | $5.6M 778.27K USD | $33.55 4.66 USD | $35.5 4.94 USD | $10.46B 1.45B USD | 219.06 | $0.16 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.76 1.5 USD |
+3.07
|
$10.29B 1.43B USD | $12.12M 1.69M USD | $10.39 1.44 USD | $10.84 1.51 USD | $10.29B 1.43B USD | 15.82 | $0.68 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.07 4.88 USD |
+0.46
|
$10.24B 1.42B USD | $1.73M 239.87K USD | $34.6 4.81 USD | $35.32 4.91 USD | $10.24B 1.42B USD | 18.55 | $1.89 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.63 3.56 USD |
+3.01
|
$10.24B 1.42B USD | $38.27M 5.32M USD | $23.63 3.29 USD | $25.89 3.6 USD | $10.24B 1.42B USD | 85.43 | $0.3 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.79 3.31 USD |
+1.19
|
$10.1B 1.4B USD | $1.34M 186.74K USD | $23.34 3.25 USD | $23.96 3.33 USD | $10.1B 1.4B USD | 17.36 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
+0.25
|
$10.09B 1.4B USD | $33.56M 4.67M USD | $11.62 1.62 USD | $12.12 1.69 USD | $10.09B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.39B — | $272.08K — | $0.3699 — | $0.3699 — | $1.39B — | 36.89 | $0.01 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.11 2.1 USD |
-3.02
|
$9.96B 1.38B USD | $12.16M 1.69M USD | $14.75 2.05 USD | $15.55 2.16 USD | $9.96B 1.38B USD | 35.97 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.88 3.6 USD |
-1.52
|
$9.93B 1.38B USD | $16.35M 2.27M USD | $25.78 3.58 USD | $26.3 3.66 USD | $9.93B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.66 1.9 USD |
-0.94
|
$9.89B 1.38B USD | $16.77M 2.33M USD | $13.49 1.88 USD | $13.78 1.92 USD | $9.89B 1.38B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.88 2.63 USD |
0
|
$9.86B 1.37B USD | $1.82M 252.5K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.86B 1.37B USD | 20.08 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.3 1.99 USD |
-0.07
|
$9.71B 1.35B USD | $4.53M 629.27K USD | $14.08 1.96 USD | $14.32 1.99 USD | $9.71B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.65 6.76 USD |
-2.7
|
$9.42B 1.31B USD | $7.46M 1.04M USD | $48.1 6.69 USD | $51.95 7.22 USD | $9.42B 1.31B USD | 71.54 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
-0.1
|
$9.02B 1.25B USD | $3.99M 554.28K USD | $10.2 1.42 USD | $10.35 1.44 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.88 1.65 USD |
+0.08
|
$8.84B 1.23B USD | $2.67M 371.63K USD | $11.72 1.63 USD | $11.95 1.66 USD | $8.84B 1.23B USD | 32.10 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+0.44
|
$8.54B 1.19B USD | $17.49M 2.43M USD | $4.48 0.62 USD | $4.58 0.64 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.97 5.42 USD |
+0.15
|
$8.48B 1.18B USD | $4.16M 579.07K USD | $38.28 5.32 USD | $39.5 5.49 USD | $8.48B 1.18B USD | 42.35 | $0.92 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.2B 1.14B USD | $17.5M 2.43M USD | $2.42 0.34 USD | $2.46 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41 5.7 USD |
-2.15
|
$8.2B 1.14B USD | $3.67M 510.18K USD | $40.85 5.68 USD | $42.04 5.85 USD | $8.2B 1.14B USD | 15.76 | $2.6 0.36 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.19 2.25 USD |
+7.72
|
$8B 1.11B USD | $161.94M 22.52M USD | $15.21 2.11 USD | $16.53 2.3 USD | $8B 1.11B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.56 5.22 USD |
+1.29
|
$7.75B 1.08B USD | $2.66M 370.27K USD | $36.81 5.12 USD | $38.02 5.29 USD | $7.75B 1.08B USD | 83.46 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.24 2.81 USD |
-4.44
|
$7.54B 1.05B USD | $7.61M 1.06M USD | $20.23 2.81 USD | $21.04 2.93 USD | $7.54B 1.05B USD | 18.56 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18 2.5 USD |
-1.96
|
$7.34B 1.02B USD | $15.59M 2.17M USD | $17.9 2.49 USD | $18.27 2.54 USD | $7.34B 1.02B USD | 29.99 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.33 9.92 USD |
-0.78
|
$7.29B 1.01B USD | $554.11K 77.04K USD | $71.2 9.9 USD | $72.48 10.08 USD | $7.29B 1.01B USD | 52.44 | $1.36 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.82 4.01 USD |
-1.13
|
$7.11B 988.2M USD | $3.06M 424.97K USD | $28.4 3.95 USD | $29.6 4.12 USD | $7.11B 988.2M USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.84B 950.63M USD | $3.21M 445.63K USD | $32.93 4.58 USD | $33.65 4.68 USD | $6.84B 950.63M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2.01
|
$894.71M — | $1.11M — | $0.2 — | $0.2 — | $894.71M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.25 1.01 USD |
+1.83
|
$6.43B 894.69M USD | $66.54M 9.25M USD | $6.97 0.97 USD | $7.32 1.02 USD | $6.43B 894.69M USD | 0 | $0 0 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.03 2.65 USD |
-0.47
|
$6.22B 864.36M USD | $2.02M 280.19K USD | $18.9 2.63 USD | $19.3 2.68 USD | $6.22B 864.36M USD | 19.41 | $0.98 0.14 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-0.96
|
$5.9B 820.35M USD | $1.03M 143.72K USD | $23.55 3.27 USD | $23.98 3.33 USD | $5.9B 820.35M USD | 26.90 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$818.6M — | $174.41K — | $0.32 — | $0.33 — | $818.6M — | 0 | -$0.06 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $24.03M 3.34M USD | $12.32 1.71 USD | $12.65 1.76 USD | $5.88B 816.95M USD | 0 | -$0.52 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
-1.57
|
$5.84B 812.15M USD | $11.21M 1.56M USD | $11.16 1.55 USD | $11.47 1.59 USD | $5.84B 812.15M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.12 1.69 USD |
-1.78
|
$5.83B 811.07M USD | $10.48M 1.46M USD | $12.08 1.68 USD | $12.37 1.72 USD | $5.83B 811.07M USD | 0 | $0 0 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.35 2.97 USD |
+0.9
|
$5.62B 780.81M USD | $42.23M 5.87M USD | $20.87 2.9 USD | $22.97 3.19 USD | $5.62B 780.81M USD | 101.66 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.44 1.59 USD |
+0.18
|
$5.58B 775.72M USD | $15.57M 2.16M USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.58B 775.72M USD | 286.00 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-1.04
|
$5.51B 765.51M USD | $3.13M 435.13K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
+0.91
|
$5.45B 757.35M USD | $2.59M 360.67K USD | $25.2 3.5 USD | $26.05 3.62 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.28 1.85 USD |
-0.52
|
$5.37B 746.39M USD | $29.09M 4.04M USD | $13.02 1.81 USD | $13.39 1.86 USD | $5.37B 746.39M USD | 73.77 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.87 2.35 USD |
+1.44
|
$5.36B 745.9M USD | $5.9M 820.66K USD | $16.47 2.29 USD | $17.06 2.37 USD | $5.36B 745.9M USD | 1687.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.77 1.36 USD |
-2.01
|
$5.34B 742.76M USD | $7.34M 1.02M USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.34B 742.76M USD | 0 | -$0.61 -0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.57 3.14 USD |
-1.35
|
$5.31B 738.11M USD | $4.63M 644.04K USD | $22.02 3.06 USD | $22.93 3.19 USD | $5.31B 738.11M USD | 376.16 | $0.06 0.008 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.17 3.78 USD |
-3.38
|
$5.12B 711.7M USD | $7.8M 1.08M USD | $26.82 3.73 USD | $29.16 4.05 USD | $5.12B 711.7M USD | 49.39 | $0.55 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.68 0.79 USD |
+1.97
|
$5.1B 708.9M USD | $189.94M 26.41M USD | $5.5 0.76 USD | $5.96 0.83 USD | $5.1B 708.9M USD | 31.55 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.17 1.28 USD |
+3.97
|
$4.97B 690.82M USD | $33.66M 4.68M USD | $8.95 1.24 USD | $9.32 1.3 USD | $4.97B 690.82M USD | 183.40 | $0.05 0.006 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.55 5.5 USD |
+0.97
|
$4.95B 687.67M USD | $1.38M 191.34K USD | $38.81 5.4 USD | $39.73 5.52 USD | $4.95B 687.67M USD | 20.92 | $1.89 0.26 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.1 4.05 USD |
+2.65
|
$4.91B 682.7M USD | $7.86M 1.09M USD | $28.21 3.92 USD | $29.68 4.13 USD | $4.91B 682.7M USD | 0 | -$6.51 -0.9 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.48 8.41 USD |
-2.81
|
$4.81B 668.42M USD | $753.28K 104.74K USD | $60.18 8.37 USD | $62.02 8.62 USD | $4.81B 668.42M USD | 183.27 | $0.33 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $10.66 1.48 USD |
-4.22
|
$4.79B 665.61M USD | $34.45M 4.79M USD | $10.4 1.45 USD | $10.9 1.52 USD | $4.79B 665.61M USD | 19.74 | $0.54 0.08 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.64 3.57 USD |
-1.38
|
$4.73B 657.05M USD | $10.57M 1.47M USD | $25.36 3.53 USD | $26.07 3.62 USD | $4.73B 657.05M USD | 46.61 | $0.55 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.32 1.3 USD |
+3.1
|
$4.59B 638.3M USD | $13.57M 1.89M USD | $8.98 1.25 USD | $9.43 1.31 USD | $4.59B 638.3M USD | 21.18 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.41 0.47 USD |
0
|
$4.5B 625.28M USD | $11.38M 1.58M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.5B 625.28M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.13 3.91 USD |
-1.82
|
$4.46B 619.67M USD | $2.78M 386.8K USD | $28.09 3.91 USD | $28.58 3.97 USD | $4.46B 619.67M USD | 281.30 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.19 2.53 USD |
-0.82
|
$4.39B 610M USD | $1.25M 174.39K USD | $18.11 2.52 USD | $18.42 2.56 USD | $4.39B 610M USD | 24.25 | $0.75 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.28 1.29 USD |
-1.07
|
$4.36B 606.62M USD | $6.48M 900.41K USD | $9.17 1.28 USD | $9.39 1.31 USD | $4.36B 606.62M USD | 27.29 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.95 4.16 USD |
+3.03
|
$4.34B 603.87M USD | $3.13M 435.2K USD | $29.33 4.08 USD | $30.41 4.23 USD | $4.34B 603.87M USD | 32.20 | $0.93 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
+1.04
|
$4.34B 603.69M USD | $7.94M 1.1M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.84 3.18 USD |
-0.26
|
$4.22B 586.88M USD | $1.17M 162.05K USD | $22.52 3.13 USD | $23.03 3.2 USD | $4.22B 586.88M USD | 35.13 | $0.65 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.26 6.15 USD |
-3.55
|
$4.17B 579.68M USD | $2.66M 369.44K USD | $44.02 6.12 USD | $47.15 6.56 USD | $4.17B 579.68M USD | 340.46 | $0.13 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.24 0.31 USD |
+0.9
|
$4B 556.86M USD | $25.04M 3.48M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}