Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- Chine (139)
Shanghai (139)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Produits industriels (139)
Machines Industries spécialisées (139)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.60 17.35 USD |
-3.34
|
CN¥157.68B 23.27B USD | CN¥9.80M 1.45M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥157.68B 23.27B USD | 56.81 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥107.54B 15.87B USD | CN¥41.10M 6.06M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥107.54B 15.87B USD | 86.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.07 4.44 USD |
+4.08
|
CN¥103.99B 15.34B USD | CN¥62.19M 9.18M USD | CN¥29.10 4.29 USD | CN¥30.89 4.56 USD | CN¥103.99B 15.34B USD | 24.25 | CN¥1.24 0.18 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥477.29 70.42 USD |
-2.19
|
CN¥87.50B 12.91B USD | CN¥14.87M 2.19M USD | CN¥460.00 67.87 USD | CN¥488.18 72.03 USD | CN¥87.50B 12.91B USD | 611.91 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥35.74 5.27 USD |
+6.4
|
CN¥81.07B 11.96B USD | CN¥49.18M 7.26M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥81.07B 11.96B USD | 53.34 | CN¥0.67 0.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.11 7.54 USD |
+0.27
|
CN¥39.62B 5.85B USD | CN¥2.10M 310.07K USD | CN¥50.28 7.42 USD | CN¥51.58 7.61 USD | CN¥39.62B 5.85B USD | 23.12 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.93 2.35 USD |
+2.97
|
CN¥30.55B 4.51B USD | CN¥24.90M 3.67M USD | CN¥15.31 2.26 USD | CN¥16.26 2.4 USD | CN¥30.55B 4.51B USD | 19.42 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥103.44 15.26 USD |
-7.73
|
CN¥28.38B 4.19B USD | CN¥10.67M 1.58M USD | CN¥102.50 15.12 USD | CN¥116.00 17.12 USD | CN¥28.38B 4.19B USD | 118.89 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥58.53 8.64 USD |
-5.54
|
CN¥26.14B 3.86B USD | CN¥4.49M 662.37K USD | CN¥58.03 8.56 USD | CN¥62.20 9.18 USD | CN¥26.14B 3.86B USD | 40.08 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.42 1.68 USD |
-3.22
|
CN¥25.83B 3.81B USD | CN¥39.06M 5.76M USD | CN¥11.41 1.68 USD | CN¥12.17 1.8 USD | CN¥25.83B 3.81B USD | 60.10 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.47 2.73 USD |
-1.23
|
CN¥25.73B 3.8B USD | CN¥11.78M 1.74M USD | CN¥18.31 2.7 USD | CN¥18.93 2.79 USD | CN¥25.73B 3.8B USD | 27.98 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.60 14.4 USD |
-2.01
|
CN¥25.30B 3.73B USD | CN¥4.16M 614.04K USD | CN¥96.96 14.31 USD | CN¥99.50 14.68 USD | CN¥25.30B 3.73B USD | 17.77 | CN¥5.49 0.81 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.49 9.66 USD |
-3.76
|
CN¥23.09B 3.41B USD | CN¥18.12M 2.67M USD | CN¥64.84 9.57 USD | CN¥69.88 10.31 USD | CN¥23.09B 3.41B USD | 46.77 | CN¥1.40 0.21 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥76.47 11.28 USD |
-1.46
|
CN¥22.82B 3.37B USD | CN¥7.88M 1.16M USD | CN¥75.60 11.15 USD | CN¥82.48 12.17 USD | CN¥22.82B 3.37B USD | 152.93 | CN¥0.50 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥25.71 3.79 USD |
-7.85
|
CN¥22.40B 3.31B USD | CN¥28.17M 4.16M USD | CN¥25.41 3.75 USD | CN¥26.70 3.94 USD | CN¥22.40B 3.31B USD | 48.50 | CN¥0.53 0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥22.29B 3.29B USD | CN¥20.24M 2.99M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥22.29B 3.29B USD | 26.50 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥22.17B 3.27B USD | CN¥26.00M 3.84M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥22.17B 3.27B USD | 60.50 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥22.08B 3.26B USD | CN¥7.33M 1.08M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥22.08B 3.26B USD | 15.33 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.83 3.22 USD |
0
|
CN¥21.99B 3.24B USD | CN¥5.60M 825.56K USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥21.99B 3.24B USD | 29.50 | CN¥0.74 0.11 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.16 0.47 USD |
-4.23
|
CN¥21.67B 3.2B USD | CN¥52.86M 7.8M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥21.67B 3.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥70.73 10.44 USD |
-8.63
|
CN¥20.80B 3.07B USD | CN¥20.21M 2.98M USD | CN¥70.00 10.33 USD | CN¥79.95 11.8 USD | CN¥20.80B 3.07B USD | 261.96 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.39 1.98 USD |
-1.47
|
CN¥20.79B 3.07B USD | CN¥10.48M 1.55M USD | CN¥13.33 1.97 USD | CN¥13.73 2.03 USD | CN¥20.79B 3.07B USD | 37.19 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.55 15.57 USD |
-4.82
|
CN¥20.56B 3.03B USD | CN¥4.57M 674.91K USD | CN¥104.00 15.34 USD | CN¥112.75 16.64 USD | CN¥20.56B 3.03B USD | 185.17 | CN¥0.57 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.25 9.04 USD |
+4.34
|
CN¥20.21B 2.98B USD | CN¥16.84M 2.48M USD | CN¥60.51 8.93 USD | CN¥64.57 9.53 USD | CN¥20.21B 2.98B USD | 136.11 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥41.75 6.16 USD |
-1.09
|
CN¥19.89B 2.93B USD | CN¥3.35M 493.55K USD | CN¥41.58 6.14 USD | CN¥42.98 6.34 USD | CN¥19.89B 2.93B USD | 22.93 | CN¥1.82 0.27 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥28.71 4.24 USD |
-6.58
|
CN¥17.33B 2.56B USD | CN¥8.65M 1.28M USD | CN¥28.52 4.21 USD | CN¥31.04 4.58 USD | CN¥17.33B 2.56B USD | 45.57 | CN¥0.63 0.09 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.17 1.65 USD |
-2.36
|
CN¥16.89B 2.49B USD | CN¥12.18M 1.8M USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥16.89B 2.49B USD | 139.62 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.29 3.88 USD |
-6.17
|
CN¥16.78B 2.48B USD | CN¥31.44M 4.64M USD | CN¥26.10 3.85 USD | CN¥28.80 4.25 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.16 9.91 USD |
-4.21
|
CN¥16.64B 2.46B USD | CN¥8.53M 1.26M USD | CN¥66.51 9.81 USD | CN¥71.70 10.58 USD | CN¥16.64B 2.46B USD | 0 | -CN¥2.73 -0.4 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.51 2.14 USD |
-0.48
|
CN¥15.57B 2.3B USD | CN¥11.19M 1.65M USD | CN¥14.41 2.13 USD | CN¥14.77 2.18 USD | CN¥15.57B 2.3B USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥15.24B 2.25B USD | CN¥6.46M 953.16K USD | CN¥13.58 2 USD | CN¥14.05 2.07 USD | CN¥15.24B 2.25B USD | 19.50 | CN¥0.70 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.09 2.96 USD |
-9.83
|
CN¥14.95B 2.21B USD | CN¥31.66M 4.67M USD | CN¥20.06 2.96 USD | CN¥22.37 3.3 USD | CN¥14.95B 2.21B USD | 91.31 | CN¥0.22 0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥92.45 13.64 USD |
-10.5
|
CN¥14.70B 2.17B USD | CN¥6.10M 900.37K USD | CN¥91.26 13.47 USD | CN¥103.30 15.24 USD | CN¥14.70B 2.17B USD | 486.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥77.84 11.49 USD |
+8.12
|
CN¥14.52B 2.14B USD | CN¥13.93M 2.06M USD | CN¥70.31 10.37 USD | CN¥79.19 11.68 USD | CN¥14.52B 2.14B USD | 116.17 | CN¥0.67 0.1 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥29.08 4.29 USD |
-7.54
|
CN¥14.38B 2.12B USD | CN¥26.31M 3.88M USD | CN¥28.66 4.23 USD | CN¥31.77 4.69 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.70 1.43 USD |
-2.51
|
CN¥14.32B 2.11B USD | CN¥14.32M 2.11M USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥14.32B 2.11B USD | 64.66 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.42 2.13 USD |
-0.89
|
CN¥13.79B 2.03B USD | CN¥3.77M 556.36K USD | CN¥14.35 2.12 USD | CN¥14.68 2.17 USD | CN¥13.79B 2.03B USD | 36.97 | CN¥0.39 0.06 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥56.90 8.4 USD |
+8.83
|
CN¥13.69B 2.02B USD | CN¥7.09M 1.05M USD | CN¥52.80 7.79 USD | CN¥57.52 8.49 USD | CN¥13.69B 2.02B USD | 55.78 | CN¥1.02 0.15 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.76 8.82 USD |
-2.83
|
CN¥12.79B 1.89B USD | CN¥8.29M 1.22M USD | CN¥59.08 8.72 USD | CN¥63.91 9.43 USD | CN¥12.79B 1.89B USD | 49.79 | CN¥1.20 0.18 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.60 4.66 USD |
-3.3
|
CN¥12.10B 1.79B USD | CN¥21.56M 3.18M USD | CN¥31.18 4.6 USD | CN¥33.60 4.96 USD | CN¥12.10B 1.79B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥130.48 19.25 USD |
-4.76
|
CN¥11.90B 1.76B USD | CN¥3.68M 542.74K USD | CN¥129.04 19.04 USD | CN¥137.07 20.22 USD | CN¥11.90B 1.76B USD | 153.50 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥22.35 3.3 USD |
-3.91
|
CN¥11.66B 1.72B USD | CN¥18.04M 2.66M USD | CN¥21.82 3.22 USD | CN¥23.03 3.4 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.32 1.23 USD |
-3.03
|
CN¥11.09B 1.64B USD | CN¥8.43M 1.24M USD | CN¥8.30 1.22 USD | CN¥8.61 1.27 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.50 3.02 USD |
-3.76
|
CN¥10.70B 1.58B USD | CN¥4.73M 698.62K USD | CN¥20.33 3 USD | CN¥21.25 3.14 USD | CN¥10.70B 1.58B USD | 24.40 | CN¥0.84 0.12 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥10.36 1.53 USD |
+4.12
|
CN¥10.68B 1.58B USD | CN¥27.71M 4.09M USD | CN¥10.01 1.48 USD | CN¥10.95 1.62 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.96 0.88 USD |
-4.79
|
CN¥10.66B 1.57B USD | CN¥68.50M 10.11M USD | CN¥5.92 0.87 USD | CN¥6.48 0.96 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.29 5.5 USD |
-4.04
|
CN¥10.54B 1.56B USD | CN¥7.55M 1.11M USD | CN¥37.07 5.47 USD | CN¥39.88 5.88 USD | CN¥10.54B 1.56B USD | 56.50 | CN¥0.66 0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.19 1.5 USD |
-1.45
|
CN¥10.49B 1.55B USD | CN¥4.00M 590.38K USD | CN¥10.17 1.5 USD | CN¥10.39 1.53 USD | CN¥10.49B 1.55B USD | 19.98 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.33 2.26 USD |
-1.54
|
CN¥10.47B 1.55B USD | CN¥9.39M 1.39M USD | CN¥15.30 2.26 USD | CN¥16.01 2.36 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.52 — |
-0.92
|
$1.53B — | $243.30K — | $1.51 — | $1.54 — | $1.53B — | 13.78 | $0.11 — | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.45 2.28 USD |
-3.62
|
CN¥10.32B 1.52B USD | CN¥13.25M 1.95M USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥10.32B 1.52B USD | 41.75 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥67.78 10 USD |
-4.29
|
CN¥9.94B 1.47B USD | CN¥3.18M 469.94K USD | CN¥66.66 9.84 USD | CN¥72.90 10.76 USD | CN¥9.94B 1.47B USD | 72.88 | CN¥0.93 0.14 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥9.80B 1.45B USD | CN¥73.60M 10.86M USD | CN¥4.69 0.69 USD | CN¥5.05 0.75 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥76.34 11.26 USD |
-1.42
|
CN¥9.65B 1.42B USD | CN¥1.43M 210.41K USD | CN¥75.80 11.18 USD | CN¥79.33 11.7 USD | CN¥9.65B 1.42B USD | 21.56 | CN¥3.54 0.52 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.50 7.89 USD |
+2.75
|
CN¥9.64B 1.42B USD | CN¥685.96K 101.21K USD | CN¥51.54 7.6 USD | CN¥53.89 7.95 USD | CN¥9.64B 1.42B USD | 20.73 | CN¥2.58 0.38 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥45.06 6.65 USD |
-2
|
CN¥9.58B 1.41B USD | CN¥5.61M 827.59K USD | CN¥44.80 6.61 USD | CN¥46.88 6.92 USD | CN¥9.58B 1.41B USD | 17.00 | CN¥2.65 0.39 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥71.90 10.61 USD |
-2.79
|
CN¥9.56B 1.41B USD | CN¥4.48M 661.52K USD | CN¥71.20 10.51 USD | CN¥75.22 11.1 USD | CN¥9.56B 1.41B USD | 105.73 | CN¥0.68 0.1 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.50 1.7 USD |
-6.5
|
CN¥9.55B 1.41B USD | CN¥27.90M 4.12M USD | CN¥11.44 1.69 USD | CN¥12.49 1.84 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.92 2.2 USD |
-3.3
|
CN¥9.55B 1.41B USD | CN¥11.90M 1.76M USD | CN¥14.70 2.17 USD | CN¥15.65 2.31 USD | CN¥9.55B 1.41B USD | 30.44 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.48 3.61 USD |
-3.39
|
CN¥9.44B 1.39B USD | CN¥5.89M 869.6K USD | CN¥24.42 3.6 USD | CN¥25.45 3.76 USD | CN¥9.44B 1.39B USD | 27.81 | CN¥0.88 0.13 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.18 2.68 USD |
-0.71
|
CN¥9.33B 1.38B USD | CN¥2.74M 404.82K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥9.33B 1.38B USD | 14.42 | CN¥1.26 0.19 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.49 5.68 USD |
-1.74
|
CN¥9.20B 1.36B USD | CN¥3.41M 503.26K USD | CN¥38.21 5.64 USD | CN¥40.20 5.93 USD | CN¥9.20B 1.36B USD | 384.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.77
|
$1.35B — | $814.23K — | $0.26 — | $0.26 — | $1.35B — | 12.84 | $0.02 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.37 3.89 USD |
-4
|
CN¥9.00B 1.33B USD | CN¥13.95M 2.06M USD | CN¥26.09 3.85 USD | CN¥28.28 4.17 USD | CN¥9.00B 1.33B USD | 54.93 | CN¥0.48 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.63 0.98 USD |
-2.21
|
CN¥8.66B 1.28B USD | CN¥8.45M 1.25M USD | CN¥6.63 0.98 USD | CN¥6.80 1 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.59 2.45 USD |
-5.74
|
CN¥8.46B 1.25B USD | CN¥6.15M 906.78K USD | CN¥16.54 2.44 USD | CN¥17.58 2.59 USD | CN¥8.46B 1.25B USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥52.97 7.82 USD |
-2.49
|
CN¥8.25B 1.22B USD | CN¥2.21M 325.47K USD | CN¥51.27 7.56 USD | CN¥55.00 8.12 USD | CN¥8.25B 1.22B USD | 129.19 | CN¥0.41 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.49 6.71 USD |
-5.34
|
CN¥7.68B 1.13B USD | CN¥4.18M 616.74K USD | CN¥45.12 6.66 USD | CN¥48.58 7.17 USD | CN¥7.68B 1.13B USD | 137.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.53 2.59 USD |
+9.97
|
CN¥7.57B 1.12B USD | CN¥40.28M 5.94M USD | CN¥15.50 2.29 USD | CN¥17.53 2.59 USD | CN¥7.57B 1.12B USD | 62.60 | CN¥0.28 0.04 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.82 2.04 USD |
+10.03
|
CN¥7.47B 1.1B USD | CN¥17.89M 2.64M USD | CN¥12.86 1.9 USD | CN¥13.82 2.04 USD | CN¥7.47B 1.1B USD | 35.43 | CN¥0.39 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.99 11.65 USD |
-4.14
|
CN¥7.46B 1.1B USD | CN¥4.63M 683.18K USD | CN¥78.00 11.51 USD | CN¥85.99 12.69 USD | CN¥7.46B 1.1B USD | 197.47 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.12 1.2 USD |
+2.27
|
CN¥6.92B 1.02B USD | CN¥3.50M 516.96K USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥6.92B 1.02B USD | 9.66 | CN¥0.84 0.12 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥6.80B 1B USD | CN¥10.16M 1.5M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥6.80B 1B USD | 29.14 | CN¥0.07 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥6.75B 996.26M USD | CN¥5.40M 796.96K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.91 1.61 USD |
+0.65
|
CN¥6.70B 987.9M USD | CN¥892.65K 131.71K USD | CN¥10.67 1.57 USD | CN¥11.04 1.63 USD | CN¥6.70B 987.9M USD | 27.27 | CN¥0.40 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥6.50B 958.66M USD | CN¥4.07M 600.24K USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥6.50B 958.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.86 2.05 USD |
-4.81
|
CN¥6.49B 958.17M USD | CN¥9.18M 1.35M USD | CN¥13.82 2.04 USD | CN¥14.68 2.17 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.99 1.33 USD |
+2.39
|
CN¥6.41B 945.98M USD | CN¥14.28M 2.11M USD | CN¥8.69 1.28 USD | CN¥9.08 1.34 USD | CN¥6.41B 945.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.23 1.95 USD |
-3.43
|
CN¥6.40B 944.93M USD | CN¥3.53M 521.11K USD | CN¥13.21 1.95 USD | CN¥13.89 2.05 USD | CN¥6.40B 944.93M USD | 66.14 | CN¥0.20 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.04 1.63 USD |
-5.24
|
CN¥6.37B 939.49M USD | CN¥10.98M 1.62M USD | CN¥10.94 1.61 USD | CN¥11.72 1.73 USD | CN¥6.37B 939.49M USD | 32.47 | CN¥0.34 0.05 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.03 8.41 USD |
-3.5
|
CN¥6.18B 912M USD | CN¥1.40M 206.24K USD | CN¥57.02 8.41 USD | CN¥60.35 8.9 USD | CN¥6.18B 912M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥15.12 2.23 USD |
+5.67
|
CN¥6.16B 909.57M USD | CN¥21.60M 3.19M USD | CN¥14.20 2.1 USD | CN¥15.43 2.28 USD | CN¥6.16B 909.57M USD | 23.26 | CN¥0.65 0.1 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.33 2.26 USD |
-4.9
|
CN¥6.13B 903.75M USD | CN¥12.99M 1.92M USD | CN¥15.30 2.26 USD | CN¥16.20 2.39 USD | CN¥6.13B 903.75M USD | 45.08 | CN¥0.34 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥33.14 4.89 USD |
-1.07
|
CN¥6.09B 898.71M USD | CN¥3.32M 489.72K USD | CN¥33.05 4.88 USD | CN¥34.40 5.08 USD | CN¥6.09B 898.71M USD | 29.85 | CN¥1.11 0.16 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.00 2.66 USD |
-4.76
|
CN¥6.06B 894.77M USD | CN¥9.17M 1.35M USD | CN¥17.88 2.64 USD | CN¥19.08 2.82 USD | CN¥6.06B 894.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.13 4.15 USD |
-7.01
|
CN¥5.78B 853.05M USD | CN¥6.29M 928.62K USD | CN¥28.01 4.13 USD | CN¥30.33 4.48 USD | CN¥5.78B 853.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥36.09 5.32 USD |
-0.03
|
CN¥5.72B 843.64M USD | CN¥11.18M 1.65M USD | CN¥35.84 5.29 USD | CN¥38.10 5.62 USD | CN¥5.72B 843.64M USD | 401.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥48.80 7.2 USD |
-4.16
|
CN¥5.68B 838.66M USD | CN¥2.92M 430.59K USD | CN¥47.78 7.05 USD | CN¥51.49 7.6 USD | CN¥5.68B 838.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.23 4.02 USD |
-3.1
|
CN¥5.62B 828.78M USD | CN¥1.50M 221.56K USD | CN¥27.19 4.01 USD | CN¥28.16 4.15 USD | CN¥5.62B 828.78M USD | 247.54 | CN¥0.11 0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥54.80 8.09 USD |
+10
|
CN¥5.48B 808.56M USD | CN¥6.71M 989.73K USD | CN¥49.18 7.26 USD | CN¥54.80 8.09 USD | CN¥5.48B 808.56M USD | 72.10 | CN¥0.76 0.11 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.06 1.48 USD |
-1.76
|
CN¥5.05B 745.71M USD | CN¥7.71M 1.14M USD | CN¥10.03 1.48 USD | CN¥10.49 1.55 USD | CN¥5.05B 745.71M USD | 55.88 | CN¥0.18 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.46 4.35 USD |
-2.49
|
CN¥5.02B 740.69M USD | CN¥3.34M 492.2K USD | CN¥29.30 4.32 USD | CN¥30.65 4.52 USD | CN¥5.02B 740.69M USD | 19.77 | CN¥1.49 0.22 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.82 2.78 USD |
-3.59
|
CN¥4.96B 732.38M USD | CN¥5.72M 843.59K USD | CN¥18.70 2.76 USD | CN¥19.88 2.93 USD | CN¥4.96B 732.38M USD | 49.52 | CN¥0.38 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.46 1.25 USD |
-2.87
|
CN¥4.63B 683.4M USD | CN¥3.55M 524.16K USD | CN¥8.43 1.24 USD | CN¥8.76 1.29 USD | CN¥4.63B 683.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥35.31 5.21 USD |
-0.25
|
CN¥4.63B 682.98M USD | CN¥982.24K 144.93K USD | CN¥35.01 5.17 USD | CN¥36.28 5.35 USD | CN¥4.63B 682.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.42 1.68 USD |
-4.83
|
CN¥4.62B 681.1M USD | CN¥6.80M 1M USD | CN¥11.40 1.68 USD | CN¥12.09 1.78 USD | CN¥4.62B 681.1M USD | 163.14 | CN¥0.07 0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.88 5.15 USD |
-3.75
|
CN¥4.60B 679.33M USD | CN¥2.25M 331.89K USD | CN¥34.50 5.09 USD | CN¥36.36 5.36 USD | CN¥4.60B 679.33M USD | 27.90 | CN¥1.25 0.18 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥17.54 2.59 USD |
-4.57
|
CN¥4.60B 678.56M USD | CN¥5.85M 863.86K USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥4.60B 678.56M USD | 219.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.63 — |
+0.32
|
$671.91M — | $286.60K — | $0.62 — | $0.63 — | $671.91M — | 31.30 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}