Le pays : Chine Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- Chine (137)
Shanghai (137)
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Machines Industries spécialisées (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $21.94 3.05 USD |
-0.68
|
$176.22B 24.5B USD | $20.57M 2.86M USD | $21.93 3.05 USD | $22.17 3.08 USD | $176.22B 24.5B USD | 22.61 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $32.38M 4.5M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.63 9.68 USD |
-1.97
|
$93.36B 12.98B USD | $5.06M 703.85K USD | $68.88 9.58 USD | $71.16 9.89 USD | $93.36B 12.98B USD | 37.03 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27.75 3.86 USD |
+3.93
|
$59.53B 8.28B USD | $23.4M 3.25M USD | $25.88 3.6 USD | $28.48 3.96 USD | $59.53B 8.28B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $8.65M 1.2M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.55 3.14 USD |
-1.1
|
$50.8B 7.06B USD | $9.24M 1.28M USD | $22.47 3.12 USD | $22.87 3.18 USD | $50.8B 7.06B USD | 30.47 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.35 20.63 USD |
-1.1
|
$38.39B 5.34B USD | $1.15M 159.42K USD | $148.2 20.61 USD | $151.02 21 USD | $38.39B 5.34B USD | 20.77 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.24 3.51 USD |
-1.52
|
$35.16B 4.89B USD | $6.7M 932.12K USD | $25.07 3.49 USD | $25.62 3.56 USD | $35.16B 4.89B USD | 30.04 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.51 1.6 USD |
+1.14
|
$26.14B 3.64B USD | $15.69M 2.18M USD | $11.31 1.57 USD | $11.52 1.6 USD | $26.14B 3.64B USD | 76.73 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.44 2.29 USD |
+0.31
|
$25.9B 3.6B USD | $9.62M 1.34M USD | $16.27 2.26 USD | $16.45 2.29 USD | $25.9B 3.6B USD | 48.35 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.57 4.11 USD |
-2.79
|
$22.73B 3.16B USD | $2.45M 340.09K USD | $29.4 4.09 USD | $30.4 4.23 USD | $22.73B 3.16B USD | 18.48 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+0.49
|
$21.97B 3.06B USD | $7.18M 998.44K USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.46 16.33 USD |
-0.53
|
$21.52B 2.99B USD | $1.65M 229.75K USD | $116.67 16.22 USD | $118.36 16.46 USD | $21.52B 2.99B USD | 355.93 | $0.33 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $14.02 1.95 USD |
-2.71
|
$21.18B 2.94B USD | $50.64M 7.04M USD | $13.79 1.92 USD | $14.23 1.98 USD | $21.18B 2.94B USD | 233.66 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.23
|
$20.15B 2.8B USD | $20.42M 2.84M USD | $4.39 0.61 USD | $4.44 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.31 1.43 USD |
-0.39
|
$19.77B 2.75B USD | $7.18M 998.67K USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.77B 2.75B USD | 18.41 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.84 0.39 USD |
+0.71
|
$19.48B 2.71B USD | $16.03M 2.23M USD | $2.81 0.39 USD | $2.86 0.4 USD | $19.48B 2.71B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.09
|
$2.65B — | $102.6K — | $1.09 — | $1.1 — | $2.65B — | 8.45 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.64B — | $1.09M — | $0.27 — | $0.27 — | $2.64B — | 13.55 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.57 0.64 USD |
-0.22
|
$18.97B 2.64B USD | $27.8M 3.86M USD | $4.54 0.63 USD | $4.59 0.64 USD | $18.97B 2.64B USD | 38.08 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.41 2.98 USD |
-0.51
|
$18.97B 2.64B USD | $4.5M 625.92K USD | $21.25 2.95 USD | $21.55 3 USD | $18.97B 2.64B USD | 23.52 | $0.91 0.13 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.4 2.56 USD |
+9.98
|
$17.59B 2.45B USD | $20.92M 2.91M USD | $17.64 2.45 USD | $18.4 2.56 USD | $17.59B 2.45B USD | 27.05 | $0.68 0.09 USD | |
| XIANG ELECTRIC 600416.SS | $13.17 1.83 USD |
-0.6
|
$17.46B 2.43B USD | $17.47M 2.43M USD | $13.01 1.81 USD | $13.21 1.84 USD | $17.46B 2.43B USD | 73.16 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.69 4.82 USD |
-0.37
|
$16.53B 2.3B USD | $781.5K 108.66K USD | $34.51 4.8 USD | $34.91 4.85 USD | $16.53B 2.3B USD | 18.45 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.59 8.42 USD |
-2.93
|
$16.47B 2.29B USD | $4.62M 642.99K USD | $60.34 8.39 USD | $63.04 8.77 USD | $16.47B 2.29B USD | 378.68 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.76 1.22 USD |
-0.68
|
$16.13B 2.24B USD | $28.8M 4M USD | $8.72 1.21 USD | $8.89 1.24 USD | $16.13B 2.24B USD | 125.14 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.6 4.81 USD |
-0.66
|
$15.89B 2.21B USD | $5M 695.13K USD | $34.56 4.81 USD | $35.5 4.94 USD | $15.89B 2.21B USD | 26.41 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.36
|
$15.59B 2.17B USD | $4.56M 633.85K USD | $13.84 1.92 USD | $14.4 2 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.01 1.25 USD |
+0.11
|
$15.53B 2.16B USD | $4.63M 643.39K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.53B 2.16B USD | 15.01 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.35 2.41 USD |
-0.17
|
$14.42B 2B USD | $1.1M 152.84K USD | $17.27 2.4 USD | $17.42 2.42 USD | $14.42B 2B USD | 41.30 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.92 4.3 USD |
-0.51
|
$14.06B 1.95B USD | $11.27M 1.57M USD | $30.5 4.24 USD | $31.06 4.32 USD | $14.06B 1.95B USD | 27.60 | $1.12 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.66 1.76 USD |
0
|
$13.05B 1.81B USD | $4.43M 616.47K USD | $12.61 1.75 USD | $12.75 1.77 USD | $13.05B 1.81B USD | 19.47 | $0.65 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.47 4.65 USD |
-1.96
|
$12.83B 1.78B USD | $5.46M 759.59K USD | $33.3 4.63 USD | $34.27 4.77 USD | $12.83B 1.78B USD | 39.37 | $0.85 0.12 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.84 2.62 USD |
+7.35
|
$12.79B 1.78B USD | $55.25M 7.68M USD | $17.55 2.44 USD | $19.31 2.68 USD | $12.79B 1.78B USD | 0 | -$4.22 -0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.63 9.54 USD |
-1.54
|
$12.32B 1.71B USD | $637.13K 88.59K USD | $68.3 9.5 USD | $69.8 9.71 USD | $12.32B 1.71B USD | 28.12 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.44 3.68 USD |
-1.97
|
$11.81B 1.64B USD | $2.51M 349.45K USD | $26.44 3.68 USD | $26.98 3.75 USD | $11.81B 1.64B USD | 30.39 | $0.87 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.24 3.09 USD |
-3.68
|
$11.6B 1.61B USD | $11.55M 1.61M USD | $22.02 3.06 USD | $22.97 3.19 USD | $11.6B 1.61B USD | 0 | -$0.39 -0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $6.08 0.85 USD |
+5.01
|
$11.39B 1.58B USD | $150.58M 20.94M USD | $5.76 0.8 USD | $6.15 0.86 USD | $11.39B 1.58B USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.51 1.18 USD |
-0.82
|
$11.35B 1.58B USD | $5.39M 748.96K USD | $8.45 1.17 USD | $8.59 1.19 USD | $11.35B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.3 14.5 USD |
-0.21
|
$11.3B 1.57B USD | $788.1K 109.58K USD | $102.01 14.18 USD | $105.56 14.68 USD | $11.3B 1.57B USD | 579.44 | $0.18 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.74 5.25 USD |
-1
|
$11.26B 1.57B USD | $2.46M 342.4K USD | $37.52 5.22 USD | $38.33 5.33 USD | $11.26B 1.57B USD | 235.87 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.84 1.51 USD |
-0.18
|
$11.18B 1.55B USD | $1.65M 229.41K USD | $10.75 1.49 USD | $10.94 1.52 USD | $11.18B 1.55B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.86 4.99 USD |
-0.83
|
$10.49B 1.46B USD | $4.9M 681.13K USD | $35.73 4.97 USD | $36.62 5.09 USD | $10.49B 1.46B USD | 18.97 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.1 2.79 USD |
-0.35
|
$10.32B 1.43B USD | $1.89M 263.07K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.32B 1.43B USD | 13.86 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.42B — | $149.95K — | $0.38 — | $0.38 — | $1.42B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.75 1.08 USD |
-1.77
|
$10.12B 1.41B USD | $27.83M 3.87M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.12B 1.41B USD | 77.50 | $0.1 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.81 1.64 USD |
-0.92
|
$10.08B 1.4B USD | $15.46M 2.15M USD | $11.74 1.63 USD | $11.95 1.66 USD | $10.08B 1.4B USD | 236.20 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.8
|
$1.39B — | $1.06M — | $0.2099 — | $0.22 — | $1.39B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.31 1.57 USD |
-3
|
$9.84B 1.37B USD | $94.9M 13.19M USD | $11.12 1.55 USD | $12.08 1.68 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.75 2.61 USD |
+0.27
|
$9.79B 1.36B USD | $856.64K 119.11K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.79B 1.36B USD | 19.94 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.88 2.21 USD |
-0.38
|
$9.74B 1.35B USD | $735.78K 102.3K USD | $15.85 2.2 USD | $16 2.22 USD | $9.74B 1.35B USD | 16.71 | $0.95 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.88 1.79 USD |
+1.18
|
$9.59B 1.33B USD | $5.1M 708.66K USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.59B 1.33B USD | 34.81 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.5 3.41 USD |
-0.24
|
$9.4B 1.31B USD | $3.99M 555.11K USD | $24.41 3.39 USD | $24.63 3.42 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.93 1.52 USD |
-0.27
|
$9.37B 1.3B USD | $3.88M 539.41K USD | $10.88 1.51 USD | $11.02 1.53 USD | $9.37B 1.3B USD | 11.75 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.96 4.58 USD |
-0.72
|
$9.18B 1.28B USD | $3.05M 424.6K USD | $32.89 4.57 USD | $33.4 4.64 USD | $9.18B 1.28B USD | 17.72 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.76 1.91 USD |
-0.72
|
$9.07B 1.26B USD | $3.85M 534.67K USD | $13.7 1.9 USD | $13.89 1.93 USD | $9.07B 1.26B USD | 32.76 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.35 5.47 USD |
-5.97
|
$8.56B 1.19B USD | $3.08M 428.32K USD | $39.07 5.43 USD | $42.1 5.85 USD | $8.56B 1.19B USD | 42.77 | $0.92 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.29 6.02 USD |
-2.19
|
$8.38B 1.17B USD | $2.03M 282.1K USD | $43.18 6 USD | $44.25 6.15 USD | $8.38B 1.17B USD | 63.66 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
0
|
$8.37B 1.16B USD | $14.67M 2.04M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.77 2.89 USD |
-6.99
|
$8.3B 1.15B USD | $41.99M 5.84M USD | $20.7 2.88 USD | $21.55 3 USD | $8.3B 1.15B USD | 69.23 | $0.3 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16 2.22 USD |
-2.14
|
$7.91B 1.1B USD | $49.4M 6.87M USD | $15.71 2.18 USD | $16.25 2.26 USD | $7.91B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.79 4.28 USD |
-0.61
|
$7.63B 1.06B USD | $1.62M 225.48K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.63B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.74 2.19 USD |
-1.25
|
$7.62B 1.06B USD | $3.37M 468.25K USD | $15.65 2.18 USD | $15.95 2.22 USD | $7.62B 1.06B USD | 18.73 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.45 5.07 USD |
-0.19
|
$7.52B 1.05B USD | $862.2K 119.88K USD | $36.21 5.03 USD | $36.79 5.12 USD | $7.52B 1.05B USD | 81.00 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
0
|
$7.28B 1.01B USD | $387.45K 53.87K USD | $54.53 7.58 USD | $55.09 7.66 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.28 2.4 USD |
-4.69
|
$7.05B 980.23M USD | $21.3M 2.96M USD | $17.21 2.39 USD | $17.91 2.49 USD | $7.05B 980.23M USD | 28.80 | $0.6 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20 2.78 USD |
-0.55
|
$6.83B 949.18M USD | $4.84M 673.26K USD | $19.91 2.77 USD | $20.4 2.84 USD | $6.83B 949.18M USD | 36.36 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.87 4.57 USD |
-0.36
|
$6.79B 943.74M USD | $1.47M 204.54K USD | $32.6 4.53 USD | $33.14 4.61 USD | $6.79B 943.74M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.08 5.43 USD |
-0.81
|
$6.59B 916.84M USD | $5.54M 769.85K USD | $38.46 5.35 USD | $39.78 5.53 USD | $6.59B 916.84M USD | 0 | -$6.51 -0.9 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.14 3.5 USD |
-1.37
|
$6.26B 870.93M USD | $1.99M 276.87K USD | $24.9 3.46 USD | $25.45 3.54 USD | $6.26B 870.93M USD | 28.56 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.34 1.85 USD |
-1.04
|
$6.25B 869.07M USD | $10.53M 1.46M USD | $13.17 1.83 USD | $13.42 1.87 USD | $6.25B 869.07M USD | 0 | -$0.52 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.96 4.03 USD |
+0.56
|
$6.15B 855.75M USD | $2.62M 364.38K USD | $28.7 3.99 USD | $29.34 4.08 USD | $6.15B 855.75M USD | 17.34 | $1.67 0.23 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.43 1.73 USD |
+6.97
|
$6.03B 838M USD | $45.29M 6.3M USD | $11.55 1.61 USD | $12.78 1.78 USD | $6.03B 838M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.45 6.6 USD |
-2.57
|
$5.93B 825.03M USD | $2.7M 375.4K USD | $47.25 6.57 USD | $48.6 6.76 USD | $5.93B 825.03M USD | 25.10 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.92 1.8 USD |
-0.23
|
$5.91B 821.57M USD | $906.4K 126.03K USD | $12.89 1.79 USD | $13 1.81 USD | $5.91B 821.57M USD | 18.45 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+0.29
|
$816.84M — | $238.2K — | $0.34 — | $0.3499 — | $816.84M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.12 1.55 USD |
-0.45
|
$5.82B 808.83M USD | $5.02M 698.25K USD | $11.06 1.54 USD | $11.17 1.55 USD | $5.82B 808.83M USD | 0 | -$0.4 -0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.26 3.37 USD |
-1.38
|
$5.71B 793.37M USD | $2M 277.66K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.71B 793.37M USD | 404.33 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $10.37M 1.44M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.71 2.46 USD |
-1.06
|
$5.63B 783.04M USD | $5.05M 701.86K USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.63B 783.04M USD | 1771.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.2 1.56 USD |
-0.71
|
$5.03B 699.33M USD | $4.91M 682.31K USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.03B 699.33M USD | 20.74 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.01 2.64 USD |
-3.01
|
$5.01B 697.14M USD | $9.42M 1.31M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.01B 697.14M USD | 48.74 | $0.39 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.37 1.72 USD |
-0.88
|
$5B 695.24M USD | $5.17M 719.09K USD | $12.32 1.71 USD | $12.48 1.74 USD | $5B 695.24M USD | 68.72 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.11 1.41 USD |
-1.08
|
$4.93B 685.54M USD | $4.14M 576.21K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.93B 685.54M USD | 252.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
-0.11
|
$4.93B 685.39M USD | $2.19M 305.12K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.93B 685.39M USD | 89.52 | $0.21 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.42 2.84 USD |
-0.49
|
$4.91B 683.1M USD | $1.25M 173.75K USD | $20.33 2.83 USD | $20.83 2.9 USD | $4.91B 683.1M USD | 27.22 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.92 1.38 USD |
-1.59
|
$4.89B 679.39M USD | $8.23M 1.14M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 679.39M USD | 22.54 | $0.44 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.59 6.06 USD |
-0.95
|
$4.85B 674.46M USD | $375.34K 52.19K USD | $43.5 6.05 USD | $44.09 6.13 USD | $4.85B 674.46M USD | 181.62 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.4 0.75 USD |
-0.92
|
$4.85B 673.95M USD | $18.25M 2.54M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.85B 673.95M USD | 30.00 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.59 1.19 USD |
-0.58
|
$4.65B 647.14M USD | $4.59M 637.56K USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.65B 647.14M USD | 171.80 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.7 3.99 USD |
+0.1
|
$4.55B 632.22M USD | $1.54M 214.72K USD | $28.49 3.96 USD | $28.73 3.99 USD | $4.55B 632.22M USD | 287.00 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.39 3.39 USD |
-1.26
|
$4.5B 625.01M USD | $3.37M 468.06K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.5B 625.01M USD | 44.34 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.87 1.23 USD |
-1.11
|
$4.46B 619.6M USD | $4.95M 688.67K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.46B 619.6M USD | 26.08 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $4.62M 642.95K USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-2.76
|
$4.42B 614.03M USD | $87.06M 12.11M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.42B 614.03M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
0
|
$4.34B 603.69M USD | $4.5M 625.96K USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.66
|
$4.16B 578.44M USD | $268.59K 37.35K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.28 0.6 USD |
-0.47
|
$4.15B 576.68M USD | $52.35M 7.28M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.15B 576.68M USD | 71.33 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.44 2.15 USD |
-0.45
|
$4.09B 568.65M USD | $758.72K 105.49K USD | $15.41 2.14 USD | $15.57 2.16 USD | $4.09B 568.65M USD | 33.56 | $0.46 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $8.15 1.13 USD |
+1.24
|
$4.03B 560.61M USD | $11.86M 1.65M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.03B 560.61M USD | 0 | -$4.57 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}