Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (136)
- {{country.name}}
- Tous les pays
- Chine (136)
Shanghai (136)
- {{item.name}}
- Tous marchés
- Shanghai (136)
- Shenzhen (202)
Produits industriels (136)
- {{item.name}}
- Tous secteur
- Produits industriels (136)
Machines Industries spécialisées (136)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (17)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (136)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.60 15.2 USD |
+2.08
|
CN¥146.59B 20.38B USD | CN¥2.22M 308.09K USD | CN¥109.20 15.18 USD | CN¥113.60 15.8 USD | CN¥146.59B 20.38B USD | 52.31 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.27 1.17 USD |
+1.94
|
CN¥131.31B 18.26B USD | CN¥270.68M 1.04M USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥131.31B 18.26B USD | 169.00 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥25.60 3.38 USD |
-0.25
|
CN¥84.18B 11.7B USD | CN¥3.07M 426.17K USD | CN¥24.25 3.37 USD | CN¥24.49 3.41 USD | CN¥84.18B 11.7B USD | 24.33 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.85 3.77 USD |
+0.9
|
CN¥58.18B 8.09B USD | CN¥755.76K 105.08K USD | CN¥27.01 3.76 USD | CN¥27.30 3.8 USD | CN¥58.18B 8.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥23.55 2.9 USD |
+0.08
|
CN¥46.96B 6.53B USD | CN¥1.85M 257.75K USD | CN¥20.77 2.89 USD | CN¥20.92 2.91 USD | CN¥46.96B 6.53B USD | 26.05 | CN¥0.80 0.11 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥101.79 12.9 USD |
+2.52
|
CN¥42.65B 5.93B USD | CN¥4.61M 641.4K USD | CN¥92.38 12.84 USD | CN¥95.68 13.3 USD | CN¥42.65B 5.93B USD | 63.97 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.29 7.26 USD |
+1.67
|
CN¥40.47B 5.63B USD | CN¥304.50K 42.34K USD | CN¥52.10 7.24 USD | CN¥52.88 7.35 USD | CN¥40.47B 5.63B USD | 27.90 | CN¥1.87 0.26 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.62 21.69 USD |
+2.25
|
CN¥40.42B 5.62B USD | CN¥1.53M 212.87K USD | CN¥152.74 21.24 USD | CN¥156.68 21.79 USD | CN¥40.42B 5.62B USD | 26.08 | CN¥5.98 0.83 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥198.00 26.43 USD |
+1.18
|
CN¥34.85B 4.85B USD | CN¥2.14M 297.62K USD | CN¥185.21 25.75 USD | CN¥191.09 26.57 USD | CN¥34.85B 4.85B USD | 380.16 | CN¥0.50 0.07 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥27.88 3.29 USD |
+2.99
|
CN¥32.95B 4.58B USD | CN¥4.61M 641.56K USD | CN¥23.38 3.25 USD | CN¥23.74 3.3 USD | CN¥32.95B 4.58B USD | 31.53 | CN¥0.75 0.1 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥19.68 2.01 USD |
+10.01
|
CN¥32.68B 4.54B USD | CN¥2.22M 308.02K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥32.68B 4.54B USD | 111.15 | CN¥0.13 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥49.60 6.71 USD |
+6.9
|
CN¥30.81B 4.28B USD | CN¥15.83M 2.2M USD | CN¥47.76 6.64 USD | CN¥48.50 6.74 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.60 4.16 USD |
+0.07
|
CN¥30.62B 4.26B USD | CN¥2.83M 392.81K USD | CN¥29.58 4.11 USD | CN¥30.23 4.2 USD | CN¥30.62B 4.26B USD | 33.26 | CN¥0.90 0.13 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.72 0.92 USD |
+2.93
|
CN¥30.32B 4.22B USD | CN¥3.89M 540.71K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥30.32B 4.22B USD | 82.75 | CN¥0.08 0.01 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥20.92 2.65 USD |
+4.08
|
CN¥29.82B 4.15B USD | CN¥18.19M 2.53M USD | CN¥18.96 2.64 USD | CN¥19.35 2.69 USD | CN¥29.82B 4.15B USD | 146.69 | CN¥0.13 0.02 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥125.00 14.74 USD |
+8.98
|
CN¥29.08B 4.04B USD | CN¥3.70M 514.11K USD | CN¥102.00 14.18 USD | CN¥106.90 14.86 USD | CN¥29.08B 4.04B USD | 134.16 | CN¥0.79 0.11 USD | ||
| China First Heavy Industries 601106.SS | CN¥4.95 0.55 USD |
+10
|
CN¥27.36B 3.8B USD | CN¥12.60M 1.75M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.44 0.71 USD |
+1.3
|
CN¥27.36B 3.8B USD | CN¥696.19K 96.8K USD | CN¥5.12 0.71 USD | CN¥5.14 0.71 USD | CN¥27.36B 3.8B USD | 18.32 | CN¥0.28 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.62 — |
+0.18
|
$3.78B — | $85.60K — | $1.57 — | $1.58 — | $3.78B — | 12.19 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.78 1.95 USD |
+1.63
|
CN¥26.89B 3.74B USD | CN¥5.56M 772.55K USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥26.89B 3.74B USD | 18.20 | CN¥0.77 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.23 0.7 USD |
+0.97
|
CN¥26.71B 3.71B USD | CN¥7.94M 1.1M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥26.71B 3.71B USD | 42.25 | CN¥0.12 0.02 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥21.87 2.09 USD |
+5.75
|
CN¥22.75B 3.16B USD | CN¥6.55M 911.19K USD | CN¥14.91 2.07 USD | CN¥15.16 2.11 USD | CN¥22.75B 3.16B USD | 88.52 | CN¥0.17 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.15 2.87 USD |
+1.14
|
CN¥22.15B 3.08B USD | CN¥1.44M 200.79K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥22.15B 3.08B USD | 344.00 | CN¥0.06 0.008 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥17.42 2.04 USD |
+2.89
|
CN¥21.65B 3.01B USD | CN¥4.43M 615.67K USD | CN¥14.58 2.03 USD | CN¥14.80 2.06 USD | CN¥21.65B 3.01B USD | 69.85 | CN¥0.21 0.03 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.19 2.24 USD |
-0.62
|
CN¥21.51B 2.99B USD | CN¥1.54M 214.44K USD | CN¥16.09 2.24 USD | CN¥16.39 2.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.26 4.36 USD |
+1.1
|
CN¥21.41B 2.98B USD | CN¥1.62M 225.57K USD | CN¥30.60 4.25 USD | CN¥31.34 4.36 USD | CN¥21.41B 2.98B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥19.38 2.5 USD |
+0.47
|
CN¥20.11B 2.8B USD | CN¥1.30M 180.48K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥20.11B 2.8B USD | 28.58 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥46.07 5.82 USD |
+1.28
|
CN¥19.95B 2.77B USD | CN¥1.08M 116.75K USD | CN¥41.60 5.78 USD | CN¥42.77 5.95 USD | CN¥19.95B 2.77B USD | 21.69 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.97 1.49 USD |
+1.87
|
CN¥19.69B 2.74B USD | CN¥11.96M 1.66M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥19.69B 2.74B USD | 133.62 | CN¥0.08 0.01 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.63B — | $32.60K — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥35.50 3.42 USD |
+10
|
CN¥18.31B 2.55B USD | CN¥63.89M 8.88M USD | CN¥23.05 3.2 USD | CN¥24.73 3.44 USD | CN¥18.31B 2.55B USD | 106.95 | CN¥0.23 0.03 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.12 1.41 USD |
+0.2
|
CN¥17.53B 2.44B USD | CN¥1.10M 152.88K USD | CN¥10.08 1.4 USD | CN¥10.20 1.42 USD | CN¥17.53B 2.44B USD | 17.84 | CN¥0.57 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥22.85 2.52 USD |
+1.23
|
CN¥17.35B 2.41B USD | CN¥1.04M 144.23K USD | CN¥18.10 2.52 USD | CN¥18.44 2.56 USD | CN¥17.35B 2.41B USD | 30.76 | CN¥0.59 0.08 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥39.49 5.18 USD |
+1.41
|
CN¥16.62B 2.31B USD | CN¥711.76K 98.97K USD | CN¥37.15 5.17 USD | CN¥38.40 5.34 USD | CN¥16.62B 2.31B USD | 34.78 | CN¥1.07 0.15 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+0.33
|
$2.23B — | $100.00 — | $0.59 — | $0.59 — | $2.23B — | 59.50 | $0.01 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥22.12 2.63 USD |
+0.41
|
CN¥15.71B 2.18B USD | CN¥375.30K 52.18K USD | CN¥18.89 2.63 USD | CN¥19.15 2.66 USD | CN¥15.71B 2.18B USD | 42.00 | CN¥0.45 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.39 4.6 USD |
-1.43
|
CN¥15.15B 2.11B USD | CN¥1.65M 228.8K USD | CN¥33.10 4.6 USD | CN¥33.79 4.7 USD | CN¥15.15B 2.11B USD | 28.29 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥39.42 5.29 USD |
+2.42
|
CN¥14.69B 2.04B USD | CN¥2.73M 379.27K USD | CN¥37.80 5.26 USD | CN¥38.34 5.33 USD | CN¥14.69B 2.04B USD | 39.24 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.10 11.21 USD |
-0.24
|
CN¥14.53B 2.02B USD | CN¥58.94K 8.19K USD | CN¥80.26 11.16 USD | CN¥80.80 11.23 USD | CN¥14.53B 2.02B USD | 29.31 | CN¥2.75 0.38 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥13.43 1.47 USD |
+3.15
|
CN¥13.79B 1.92B USD | CN¥5.09M 707.27K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥13.79B 1.92B USD | 176.00 | CN¥0.06 0.008 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.68 1.83 USD |
+0.22
|
CN¥13.58B 1.89B USD | CN¥986.70K 137.19K USD | CN¥13.17 1.83 USD | CN¥13.26 1.84 USD | CN¥13.58B 1.89B USD | 24.40 | CN¥0.54 0.08 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥23.82 3.31 USD |
+2.5
|
CN¥12.43B 1.73B USD | CN¥9.08M 604.03K USD | CN¥23.62 3.28 USD | CN¥24.58 3.42 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥59.67 6.83 USD |
+10.61
|
CN¥12.17B 1.69B USD | CN¥1.03M 143.68K USD | CN¥49.12 6.83 USD | CN¥50.09 6.96 USD | CN¥12.17B 1.69B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.37 0.9 USD |
+4.84
|
CN¥12.07B 1.68B USD | CN¥11.45M 1.59M USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.35 2.55 USD |
+1.38
|
CN¥12.06B 1.68B USD | CN¥1.62M 224.86K USD | CN¥18.16 2.53 USD | CN¥18.72 2.6 USD | CN¥12.06B 1.68B USD | 43.73 | CN¥0.42 0.06 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥45.14 6.12 USD |
+1.32
|
CN¥11.93B 1.66B USD | CN¥1.10M 152.67K USD | CN¥43.88 6.1 USD | CN¥44.50 6.19 USD | CN¥11.93B 1.66B USD | 45.36 | CN¥0.97 0.13 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥26.41 3.16 USD |
+1.28
|
CN¥11.68B 1.62B USD | CN¥279.40K 38.85K USD | CN¥22.70 3.16 USD | CN¥22.81 3.17 USD | CN¥11.68B 1.62B USD | 17.11 | CN¥1.33 0.18 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥32.55 4.12 USD |
+5.64
|
CN¥11.36B 1.58B USD | CN¥2.89M 401.16K USD | CN¥29.62 4.12 USD | CN¥30.30 4.21 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.71 3.17 USD |
+1.85
|
CN¥11.28B 1.57B USD | CN¥5.61M 780.06K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.81 1.51 USD |
+0.46
|
CN¥11.20B 1.56B USD | CN¥976.41K 135.76K USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥58.90 8.01 USD |
+2.58
|
CN¥11.19B 1.56B USD | CN¥236.90K 32.94K USD | CN¥57.12 7.94 USD | CN¥58.02 8.07 USD | CN¥11.19B 1.56B USD | 90.01 | CN¥0.64 0.09 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.31 3.83 USD |
-2.69
|
CN¥10.99B 1.53B USD | CN¥8.59M 1.19M USD | CN¥27.27 3.79 USD | CN¥28.01 3.89 USD | CN¥10.99B 1.53B USD | 144.78 | CN¥0.19 0.03 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥90.21 13.5 USD |
-3.55
|
CN¥10.81B 1.5B USD | CN¥381.54K 53.05K USD | CN¥97.00 13.49 USD | CN¥101.98 14.18 USD | CN¥10.81B 1.5B USD | 269.72 | CN¥0.36 0.05 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥38.06 4.92 USD |
-1.04
|
CN¥10.55B 1.47B USD | CN¥604.78K 84.09K USD | CN¥35.20 4.89 USD | CN¥35.79 4.98 USD | CN¥10.55B 1.47B USD | 121.93 | CN¥0.29 0.04 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥114.46 13.52 USD |
+2.33
|
CN¥10.54B 1.47B USD | CN¥656.19K 91.24K USD | CN¥97.22 13.52 USD | CN¥100.88 14.03 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.73 2.37 USD |
+0.18
|
CN¥10.45B 1.45B USD | CN¥79.69K 11.08K USD | CN¥16.88 2.35 USD | CN¥17.06 2.37 USD | CN¥10.45B 1.45B USD | 32.73 | CN¥0.52 0.07 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.40 2.7 USD |
-0.72
|
CN¥10.13B 1.41B USD | CN¥302.90K 42.12K USD | CN¥19.40 2.7 USD | CN¥19.60 2.73 USD | CN¥10.13B 1.41B USD | 22.29 | CN¥0.87 0.12 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.25 4.22 USD |
+1.78
|
CN¥9.89B 1.38B USD | CN¥3.15M 437.96K USD | CN¥29.81 4.14 USD | CN¥30.40 4.23 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.79 1.64 USD |
+0.34
|
CN¥9.79B 1.36B USD | CN¥5.13M 712.73K USD | CN¥11.54 1.6 USD | CN¥11.84 1.65 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
-1.07
|
CN¥9.79B 1.36B USD | CN¥643.94K 89.54K USD | CN¥57.84 8.04 USD | CN¥59.39 8.26 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.06 4.74 USD |
-2.46
|
CN¥9.63B 1.34B USD | CN¥1.92M 266.71K USD | CN¥34.01 4.73 USD | CN¥34.90 4.85 USD | CN¥9.63B 1.34B USD | 63.07 | CN¥0.54 0.08 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.94 1.24 USD |
-0.45
|
CN¥9.55B 1.33B USD | CN¥973.10K 135.3K USD | CN¥8.94 1.24 USD | CN¥9.03 1.26 USD | CN¥9.55B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.72 2.8 USD |
+0.2
|
CN¥9.42B 1.31B USD | CN¥19.13M 758.18K USD | CN¥19.82 2.76 USD | CN¥20.31 2.82 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥37.05 5.15 USD |
-1.02
|
CN¥9.40B 1.31B USD | CN¥735.50K 102.27K USD | CN¥36.92 5.13 USD | CN¥38.10 5.3 USD | CN¥9.40B 1.31B USD | 37.42 | CN¥0.99 0.14 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.25 4.35 USD |
+2.42
|
CN¥9.19B 1.28B USD | CN¥4.26M 592.39K USD | CN¥31.13 4.33 USD | CN¥31.72 4.41 USD | CN¥9.19B 1.28B USD | 33.24 | CN¥0.94 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.61 1.75 USD |
+5
|
CN¥8.99B 1.25B USD | CN¥31.03M 4.31M USD | CN¥11.99 1.67 USD | CN¥13.21 1.84 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.16 5.86 USD |
-0.61
|
CN¥8.96B 1.25B USD | CN¥340.90K 47.4K USD | CN¥42.03 5.84 USD | CN¥42.35 5.89 USD | CN¥8.96B 1.25B USD | 17.42 | CN¥2.42 0.34 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.41 2.56 USD |
-1.39
|
CN¥8.91B 1.24B USD | CN¥1.30M 180.34K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥8.91B 1.24B USD | 31.74 | CN¥0.58 0.08 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.51 5.08 USD |
-0.79
|
CN¥8.78B 1.22B USD | CN¥280.00K 38.93K USD | CN¥36.42 5.06 USD | CN¥37.58 5.23 USD | CN¥8.78B 1.22B USD | 40.12 | CN¥0.91 0.13 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥45.79 6.37 USD |
-3.31
|
CN¥8.54B 1.19B USD | CN¥2.28M 317.64K USD | CN¥45.79 6.37 USD | CN¥46.79 6.51 USD | CN¥8.54B 1.19B USD | 37.84 | CN¥1.21 0.17 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.39 3.39 USD |
-0.89
|
CN¥8.32B 1.16B USD | CN¥1.03M 143.54K USD | CN¥24.38 3.39 USD | CN¥24.98 3.47 USD | CN¥8.32B 1.16B USD | 46.01 | CN¥0.53 0.07 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.39 8.54 USD |
+0.56
|
CN¥8.16B 1.13B USD | CN¥408.22K 56.76K USD | CN¥61.07 8.49 USD | CN¥62.16 8.64 USD | CN¥8.16B 1.13B USD | 74.86 | CN¥0.82 0.11 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.62 1.29 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥679.50K 94.48K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥7.91B 1.1B USD | 12.06 | CN¥0.77 0.11 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.07B — | $2.50K — | $0.22 — | $0.22 — | $1.07B — | 0 | $0.00 — | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.50 0.32 USD |
+1.21
|
CN¥7.66B 1.07B USD | CN¥1.02M 142.39K USD | CN¥2.28 0.32 USD | CN¥2.29 0.32 USD | CN¥7.66B 1.07B USD | 38.16 | CN¥0.06 0.008 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥80.91 8.27 USD |
-2.06
|
CN¥7.52B 1.05B USD | CN¥242.06K 33.66K USD | CN¥59.41 8.26 USD | CN¥61.05 8.49 USD | CN¥7.52B 1.05B USD | 31.15 | CN¥1.91 0.27 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥15.77 2.19 USD |
+4.43
|
CN¥7.08B 984.68M USD | CN¥6.93M 963.53K USD | CN¥14.82 2.06 USD | CN¥15.84 2.2 USD | CN¥7.08B 984.68M USD | 31.53 | CN¥0.50 0.07 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.34 2.41 USD |
-1.36
|
CN¥7.07B 983.63M USD | CN¥1.97M 274.22K USD | CN¥17.31 2.41 USD | CN¥17.68 2.46 USD | CN¥7.07B 983.63M USD | 27.09 | CN¥0.64 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥14.20 1.97 USD |
+0.14
|
CN¥7.06B 982.31M USD | CN¥973.10K 135.3K USD | CN¥14.11 1.96 USD | CN¥14.39 2 USD | CN¥7.06B 982.31M USD | 101.42 | CN¥0.14 0.02 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥47.25 5.75 USD |
+2.16
|
CN¥7.06B 981.37M USD | CN¥234.80K 32.65K USD | CN¥41.27 5.74 USD | CN¥42.24 5.87 USD | CN¥7.06B 981.37M USD | 217.57 | CN¥0.19 0.03 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.38 2.14 USD |
-0.97
|
CN¥7.03B 978M USD | CN¥404.73K 56.27K USD | CN¥15.38 2.14 USD | CN¥15.67 2.18 USD | CN¥7.03B 978M USD | 22.95 | CN¥0.67 0.09 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.41 — |
+1.75
|
$975.09M — | $380.90K — | $0.40 — | $0.41 — | $975.09M — | 0 | -$0.04 — | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.77 1.78 USD |
+0.79
|
CN¥6.99B 972.11M USD | CN¥1.15M 160.32K USD | CN¥12.62 1.75 USD | CN¥12.77 1.78 USD | CN¥6.99B 972.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥15.39 1.71 USD |
+0.06
|
CN¥6.66B 925.93M USD | CN¥13.56M 142.2K USD | CN¥12.31 1.71 USD | CN¥12.42 1.73 USD | CN¥6.66B 925.93M USD | 27.37 | CN¥0.45 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.14 4.19 USD |
-0.26
|
CN¥6.22B 864.48M USD | CN¥341.84K 47.53K USD | CN¥29.98 4.17 USD | CN¥30.65 4.26 USD | CN¥6.22B 864.48M USD | 274.00 | CN¥0.11 0.02 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥33.30 4.13 USD |
-2.01
|
CN¥6.10B 848.76M USD | CN¥1.09M 151.78K USD | CN¥29.70 4.13 USD | CN¥30.63 4.26 USD | CN¥6.10B 848.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥29.99 3.37 USD |
+4.31
|
CN¥5.70B 793.05M USD | CN¥510.20K 70.94K USD | CN¥24.21 3.37 USD | CN¥24.68 3.43 USD | CN¥5.70B 793.05M USD | 127.63 | CN¥0.19 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.19 3 USD |
-2.8
|
CN¥5.69B 791.38M USD | CN¥1.32M 182.9K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥82.49 7.88 USD |
+0.38
|
CN¥5.67B 788.38M USD | CN¥1.15M 160.57K USD | CN¥56.66 7.88 USD | CN¥59.69 8.3 USD | CN¥5.67B 788.38M USD | 87.23 | CN¥0.65 0.09 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.41 0.84 USD |
-0.49
|
CN¥5.45B 757.57M USD | CN¥1.69M 235.39K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥48.94 6.17 USD |
+0.06
|
CN¥5.43B 754.94M USD | CN¥1.71M 237.18K USD | CN¥43.58 6.06 USD | CN¥45.14 6.28 USD | CN¥5.43B 754.94M USD | 4437.00 | CN¥0.01 0.001 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.89 2.79 USD |
-0.45
|
CN¥5.25B 730.6M USD | CN¥396.40K 55.12K USD | CN¥19.99 2.78 USD | CN¥20.16 2.8 USD | CN¥5.25B 730.6M USD | 117.88 | CN¥0.17 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.17 1.44 USD |
+3.4
|
CN¥5.21B 725.08M USD | CN¥905.60K 125.92K USD | CN¥10.37 1.44 USD | CN¥10.47 1.46 USD | CN¥5.21B 725.08M USD | 38.44 | CN¥0.27 0.04 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥14.71 1.72 USD |
-3.95
|
CN¥5.01B 696.93M USD | CN¥3.60M 500.04K USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥5.01B 696.93M USD | 103.33 | CN¥0.12 0.02 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥27.68 3.71 USD |
+4.79
|
CN¥4.92B 683.95M USD | CN¥4.06M 564.78K USD | CN¥25.55 3.55 USD | CN¥26.80 3.73 USD | CN¥4.92B 683.95M USD | 83.40 | CN¥0.32 0.04 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.35 0.7 USD |
-0.39
|
CN¥4.89B 680.43M USD | CN¥1.39M 192.85K USD | CN¥5.05 0.7 USD | CN¥5.10 0.71 USD | CN¥4.89B 680.43M USD | 45.90 | CN¥0.11 0.02 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥36.37 4.58 USD |
+3.06
|
CN¥4.81B 668.25M USD | CN¥217.59K 30.26K USD | CN¥32.95 4.58 USD | CN¥33.44 4.65 USD | CN¥4.81B 668.25M USD | 40.20 | CN¥0.82 0.11 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥13.69 1.64 USD |
-0.84
|
CN¥4.70B 654.1M USD | CN¥1.01M 140.18K USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥4.70B 654.1M USD | 20.70 | CN¥0.57 0.08 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.62 0.73 USD |
+0.54
|
CN¥4.67B 649.97M USD | CN¥775.50K 107.83K USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥4.67B 649.97M USD | 16.96 | CN¥0.31 0.04 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥36.51 4.68 USD |
+2.79
|
CN¥4.66B 648.34M USD | CN¥191.80K 26.67K USD | CN¥33.62 4.67 USD | CN¥34.14 4.75 USD | CN¥4.66B 648.34M USD | 101.99 | CN¥0.33 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}