Le pays : Chine Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- Chine (137)
Shanghai (137)
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Machines Industries spécialisées (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $21.87 3.04 USD |
-1
|
$175.66B 24.42B USD | $41.18M 5.73M USD | $21.87 3.04 USD | $22.17 3.08 USD | $175.66B 24.42B USD | 22.54 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $59.72M 8.3M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.2 9.76 USD |
-1.17
|
$94.13B 13.09B USD | $9.59M 1.33M USD | $68.88 9.58 USD | $71.16 9.89 USD | $94.13B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.48 3.68 USD |
-0.82
|
$56.81B 7.9B USD | $33.93M 4.72M USD | $25.88 3.6 USD | $28.48 3.96 USD | $56.81B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $16.43M 2.28M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.55 3.14 USD |
-1.1
|
$50.8B 7.06B USD | $16.49M 2.29M USD | $22.47 3.12 USD | $22.87 3.18 USD | $50.8B 7.06B USD | 30.47 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.78 20.69 USD |
-0.81
|
$38.5B 5.35B USD | $2.51M 348.59K USD | $148.2 20.61 USD | $151.02 21 USD | $38.5B 5.35B USD | 20.83 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.39 3.53 USD |
-0.94
|
$35.37B 4.92B USD | $10.83M 1.51M USD | $25.07 3.49 USD | $25.62 3.56 USD | $35.37B 4.92B USD | 30.22 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.49 1.6 USD |
+0.97
|
$26.1B 3.63B USD | $26.28M 3.65M USD | $11.31 1.57 USD | $11.55 1.61 USD | $26.1B 3.63B USD | 76.59 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.48 2.29 USD |
+0.55
|
$25.96B 3.61B USD | $16.9M 2.35M USD | $16.27 2.26 USD | $16.52 2.3 USD | $25.96B 3.61B USD | 48.47 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
-2.43
|
$22.81B 3.17B USD | $3.93M 547.06K USD | $29.4 4.09 USD | $30.4 4.23 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.98
|
$22.08B 3.07B USD | $17.99M 2.5M USD | $4.09 0.57 USD | $4.14 0.58 USD | $22.08B 3.07B USD | 15.33 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.86 16.53 USD |
+0.65
|
$21.78B 3.03B USD | $2.88M 400.02K USD | $116.67 16.22 USD | $119.47 16.61 USD | $21.78B 3.03B USD | 360.18 | $0.33 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $14.06 1.95 USD |
-2.43
|
$21.24B 2.95B USD | $67.61M 9.4M USD | $13.79 1.92 USD | $14.23 1.98 USD | $21.24B 2.95B USD | 234.33 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.45
|
$20.29B 2.82B USD | $39.63M 5.51M USD | $4.39 0.61 USD | $4.44 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.3 1.43 USD |
-0.48
|
$19.75B 2.75B USD | $12.62M 1.75M USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.75B 2.75B USD | 18.39 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.85 0.4 USD |
+1.06
|
$19.54B 2.72B USD | $34.16M 4.75M USD | $2.81 0.39 USD | $2.86 0.4 USD | $19.54B 2.72B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+1.18
|
$2.69B — | $591.46K — | $1.09 — | $1.11 — | $2.69B — | 8.56 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
+0.65
|
$19.19B 2.67B USD | $8.14M 1.13M USD | $21.25 2.95 USD | $21.87 3.04 USD | $19.19B 2.67B USD | 23.80 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.66B — | $1.62M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
+0.22
|
$19.05B 2.65B USD | $54.22M 7.54M USD | $4.54 0.63 USD | $4.62 0.64 USD | $19.05B 2.65B USD | 38.25 | $0.12 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.4 2.56 USD |
+9.98
|
$17.59B 2.45B USD | $23.44M 3.26M USD | $17.64 2.45 USD | $18.4 2.56 USD | $17.59B 2.45B USD | 27.05 | $0.68 0.09 USD | |
| XIANG ELECTRIC 600416.SS | $13.15 1.83 USD |
-0.75
|
$17.43B 2.42B USD | $27.68M 3.85M USD | $13.01 1.81 USD | $13.37 1.86 USD | $17.43B 2.42B USD | 73.05 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.87 4.85 USD |
+0.14
|
$16.61B 2.31B USD | $1.8M 249.64K USD | $34.51 4.8 USD | $34.99 4.87 USD | $16.61B 2.31B USD | 18.54 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.1 8.36 USD |
-3.72
|
$16.33B 2.27B USD | $9.04M 1.26M USD | $59.6 8.29 USD | $63.04 8.77 USD | $16.33B 2.27B USD | 375.62 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
-0.34
|
$16.19B 2.25B USD | $43.13M 6M USD | $8.72 1.21 USD | $8.89 1.24 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.69 4.82 USD |
-0.4
|
$15.93B 2.22B USD | $8.1M 1.13M USD | $34.56 4.81 USD | $35.5 4.94 USD | $15.93B 2.22B USD | 26.48 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.36
|
$15.59B 2.17B USD | $6.16M 856.54K USD | $13.84 1.92 USD | $14.4 2 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.03 1.26 USD |
+0.33
|
$15.56B 2.16B USD | $9.02M 1.25M USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.56B 2.16B USD | 15.04 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.42 2.42 USD |
+0.23
|
$14.48B 2.01B USD | $2.21M 307.67K USD | $17.27 2.4 USD | $17.48 2.43 USD | $14.48B 2.01B USD | 41.47 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.42 4.37 USD |
+1.09
|
$14.28B 1.99B USD | $18.75M 2.61M USD | $30.5 4.24 USD | $31.43 4.37 USD | $14.28B 1.99B USD | 28.05 | $1.12 0.16 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $19.31 2.68 USD |
+10.03
|
$13.11B 1.82B USD | $74.68M 10.38M USD | $17.55 2.44 USD | $19.31 2.68 USD | $13.11B 1.82B USD | 0 | -$4.22 -0.5 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.68 1.76 USD |
+0.16
|
$13.07B 1.82B USD | $7.74M 1.08M USD | $12.61 1.75 USD | $12.75 1.77 USD | $13.07B 1.82B USD | 19.50 | $0.65 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.49 4.66 USD |
-1.9
|
$12.84B 1.79B USD | $8.68M 1.21M USD | $33.3 4.63 USD | $34.27 4.77 USD | $12.84B 1.79B USD | 39.39 | $0.85 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.64 9.54 USD |
-1.52
|
$12.32B 1.71B USD | $933.88K 129.85K USD | $68.3 9.5 USD | $69.8 9.71 USD | $12.32B 1.71B USD | 28.13 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.79 3.72 USD |
-0.67
|
$11.97B 1.66B USD | $4.4M 611.9K USD | $26.4 3.67 USD | $26.98 3.75 USD | $11.97B 1.66B USD | 30.79 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $108.27 15.05 USD |
+3.59
|
$11.73B 1.63B USD | $1.9M 264.26K USD | $102.01 14.18 USD | $108.66 15.11 USD | $11.73B 1.63B USD | 601.49 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.32 3.1 USD |
-3.33
|
$11.65B 1.62B USD | $15.52M 2.16M USD | $22.02 3.06 USD | $22.97 3.19 USD | $11.65B 1.62B USD | 0 | -$0.39 -0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.2 5.31 USD |
+0.21
|
$11.4B 1.58B USD | $3.73M 519.1K USD | $37.52 5.22 USD | $38.42 5.34 USD | $11.4B 1.58B USD | 238.75 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.48 1.18 USD |
-1.17
|
$11.31B 1.57B USD | $11.59M 1.61M USD | $8.41 1.17 USD | $8.59 1.19 USD | $11.31B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $6.02 0.84 USD |
+3.97
|
$11.28B 1.57B USD | $204.24M 28.4M USD | $5.76 0.8 USD | $6.15 0.86 USD | $11.28B 1.57B USD | 0 | -$1.07 -0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.9 1.52 USD |
+0.37
|
$11.24B 1.56B USD | $3M 417.25K USD | $10.75 1.49 USD | $10.94 1.52 USD | $11.24B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.72 4.97 USD |
-1.22
|
$10.45B 1.45B USD | $7.53M 1.05M USD | $35.7 4.96 USD | $36.62 5.09 USD | $10.45B 1.45B USD | 18.89 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.1
|
$10.34B 1.44B USD | $3.51M 488.49K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.43B — | $461.55K — | $0.38 — | $0.38 — | $1.43B — | 37.89 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.95 1.66 USD |
+0.25
|
$10.2B 1.42B USD | $27.13M 3.77M USD | $11.74 1.63 USD | $11.98 1.67 USD | $10.2B 1.42B USD | 239.00 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.77 1.08 USD |
-1.52
|
$10.15B 1.41B USD | $39.8M 5.53M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.15B 1.41B USD | 77.70 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-2.7
|
$1.38B — | $2.7M — | $0.2099 — | $0.22 — | $1.38B — | 0 | $0 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.77 2.61 USD |
+0.37
|
$9.8B 1.36B USD | $1.63M 226.31K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.8B 1.36B USD | 19.96 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.93 2.21 USD |
-0.06
|
$9.77B 1.36B USD | $1.43M 198.2K USD | $15.85 2.2 USD | $16 2.22 USD | $9.77B 1.36B USD | 16.76 | $0.95 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.89 1.79 USD |
+1.26
|
$9.59B 1.33B USD | $7.7M 1.07M USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.59B 1.33B USD | 34.83 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.01 1.53 USD |
-5.57
|
$9.58B 1.33B USD | $165.56M 23.02M USD | $10.53 1.46 USD | $12.08 1.68 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.62 3.42 USD |
+0.24
|
$9.45B 1.31B USD | $7.2M 1M USD | $24.41 3.39 USD | $24.65 3.43 USD | $9.45B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
0
|
$9.39B 1.31B USD | $7.64M 1.06M USD | $10.88 1.51 USD | $11.03 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.04 4.59 USD |
-0.48
|
$9.2B 1.28B USD | $4.7M 653.91K USD | $32.89 4.57 USD | $33.4 4.64 USD | $9.2B 1.28B USD | 17.76 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.84 1.92 USD |
-0.14
|
$9.12B 1.27B USD | $5.55M 772.21K USD | $13.7 1.9 USD | $13.92 1.94 USD | $9.12B 1.27B USD | 32.95 | $0.42 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.17 2.39 USD |
+5.02
|
$8.49B 1.18B USD | $111.63M 15.52M USD | $15.71 2.18 USD | $17.65 2.45 USD | $8.49B 1.18B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.51 0.35 USD |
+0.8
|
$8.44B 1.17B USD | $29.65M 4.12M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.44B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.7 5.38 USD |
-7.53
|
$8.42B 1.17B USD | $5.79M 804.38K USD | $38.61 5.37 USD | $42.1 5.85 USD | $8.42B 1.17B USD | 42.06 | $0.92 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.41 6.04 USD |
-1.92
|
$8.4B 1.17B USD | $2.94M 409.42K USD | $43.18 6 USD | $44.25 6.15 USD | $8.4B 1.17B USD | 63.83 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.72 2.88 USD |
-7.21
|
$8.28B 1.15B USD | $54.92M 7.64M USD | $20.7 2.88 USD | $21.55 3 USD | $8.28B 1.15B USD | 69.06 | $0.3 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.91 4.3 USD |
-0.23
|
$7.66B 1.06B USD | $2.75M 382.41K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.66B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.68 2.18 USD |
-1.63
|
$7.59B 1.06B USD | $6.85M 952.37K USD | $15.63 2.17 USD | $15.95 2.22 USD | $7.59B 1.06B USD | 18.66 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.4 5.06 USD |
-0.33
|
$7.51B 1.04B USD | $1.67M 232.25K USD | $36.13 5.02 USD | $36.79 5.12 USD | $7.51B 1.04B USD | 80.88 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.93 7.64 USD |
+0.35
|
$7.3B 1.02B USD | $654.32K 90.98K USD | $54.53 7.58 USD | $55.09 7.66 USD | $7.3B 1.02B USD | 52.31 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.29 2.4 USD |
-4.63
|
$7.05B 980.8M USD | $28.19M 3.92M USD | $17.21 2.39 USD | $17.91 2.49 USD | $7.05B 980.8M USD | 28.81 | $0.6 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.07 2.79 USD |
-0.2
|
$6.85B 952.5M USD | $7.54M 1.05M USD | $19.91 2.77 USD | $20.4 2.84 USD | $6.85B 952.5M USD | 36.49 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.12 4.61 USD |
+0.39
|
$6.84B 950.92M USD | $2.98M 413.8K USD | $32.6 4.53 USD | $33.59 4.67 USD | $6.84B 950.92M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.46 5.49 USD |
+0.15
|
$6.66B 925.76M USD | $7.79M 1.08M USD | $38.46 5.35 USD | $39.78 5.53 USD | $6.66B 925.76M USD | 0 | -$6.51 -0.9 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.22 3.51 USD |
-1.06
|
$6.28B 873.7M USD | $3.19M 443.84K USD | $24.9 3.46 USD | $25.45 3.54 USD | $6.28B 873.7M USD | 28.65 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.4 1.86 USD |
-0.59
|
$6.28B 872.98M USD | $15.09M 2.1M USD | $13.17 1.83 USD | $13.45 1.87 USD | $6.28B 872.98M USD | 0 | -$0.52 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.85 4.01 USD |
+0.17
|
$6.13B 852.5M USD | $3.9M 542.64K USD | $28.7 3.99 USD | $29.34 4.08 USD | $6.13B 852.5M USD | 17.27 | $1.67 0.23 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.36 1.72 USD |
+6.37
|
$5.99B 833.28M USD | $52.2M 7.26M USD | $11.55 1.61 USD | $12.78 1.78 USD | $5.99B 833.28M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.58 6.62 USD |
-2.3
|
$5.95B 827.29M USD | $3.83M 532.59K USD | $47.25 6.57 USD | $48.6 6.76 USD | $5.95B 827.29M USD | 25.17 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.94 1.8 USD |
-0.08
|
$5.92B 822.84M USD | $1.64M 228.05K USD | $12.89 1.79 USD | $13.02 1.81 USD | $5.92B 822.84M USD | 18.48 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+0.29
|
$816.84M — | $335.1K — | $0.34 — | $0.3499 — | $816.84M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.13 1.55 USD |
-0.36
|
$5.82B 809.56M USD | $8.9M 1.24M USD | $11.06 1.54 USD | $11.17 1.55 USD | $5.82B 809.56M USD | 0 | -$0.4 -0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.36 3.39 USD |
-0.98
|
$5.73B 796.65M USD | $3.67M 510.98K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.73B 796.65M USD | 406.00 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $15.37M 2.14M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.79 2.47 USD |
-0.61
|
$5.66B 786.58M USD | $8M 1.11M USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.66B 786.58M USD | 1779.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
-0.44
|
$5.04B 701.2M USD | $7.5M 1.04M USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.04B 701.2M USD | 20.79 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.09 2.65 USD |
-2.6
|
$5.03B 700.07M USD | $13.07M 1.82M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.03B 700.07M USD | 48.94 | $0.39 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.44 1.73 USD |
-0.32
|
$5.03B 699.18M USD | $7.56M 1.05M USD | $12.32 1.71 USD | $12.48 1.74 USD | $5.03B 699.18M USD | 69.11 | $0.18 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.62 2.87 USD |
+0.49
|
$4.96B 689.8M USD | $2.1M 292.09K USD | $20.32 2.83 USD | $20.83 2.9 USD | $4.96B 689.8M USD | 27.49 | $0.75 0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
-0.98
|
$4.94B 686.21M USD | $6.61M 918.92K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.94B 686.21M USD | 253.00 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
0
|
$4.93B 686.12M USD | $3.73M 518.66K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
0
|
$4.89B 680.19M USD | $30.45M 4.23M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.92 1.38 USD |
-1.59
|
$4.89B 679.39M USD | $11.35M 1.58M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 679.39M USD | 22.54 | $0.44 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.55 6.06 USD |
-1.05
|
$4.85B 673.84M USD | $621.99K 86.48K USD | $43.34 6.03 USD | $44.09 6.13 USD | $4.85B 673.84M USD | 181.45 | $0.24 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.72 1.21 USD |
+0.93
|
$4.72B 656.93M USD | $19.14M 2.66M USD | $8.56 1.19 USD | $8.89 1.24 USD | $4.72B 656.93M USD | 174.40 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+0.14
|
$4.55B 632.44M USD | $2.5M 348.29K USD | $28.49 3.96 USD | $28.77 4 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.46 3.4 USD |
-0.97
|
$4.51B 626.81M USD | $5.45M 757.65K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.51B 626.81M USD | 44.47 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.94 1.24 USD |
-0.33
|
$4.49B 624.49M USD | $7.1M 987.41K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.49B 624.49M USD | 26.29 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
-1.57
|
$4.47B 621.49M USD | $116.97M 16.26M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $8.08M 1.12M USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.9 0.68 USD |
+0.41
|
$4.36B 606.17M USD | $8.93M 1.24M USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.36B 606.17M USD | 17.50 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.65 4.4 USD |
-0.53
|
$4.17B 579.17M USD | $423.08K 58.83K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.17B 579.17M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
-0.93
|
$4.13B 573.98M USD | $85.18M 11.84M USD | $4.24 0.59 USD | $4.33 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.54 2.16 USD |
+0.19
|
$4.12B 572.33M USD | $1.57M 218.45K USD | $15.41 2.14 USD | $15.61 2.17 USD | $4.12B 572.33M USD | 33.78 | $0.46 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $8.17 1.14 USD |
+1.49
|
$4.04B 561.99M USD | $16.13M 2.24M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.04B 561.99M USD | 0 | -$4.57 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}