Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.15 6.81 USD |
-5.8
|
CN¥194.20B 28.65B USD | CN¥219.23M 32.35M USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥194.20B 28.65B USD | 45.69 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.97 19.32 USD |
+1.03
|
CN¥134.85B 19.9B USD | CN¥54.15M 7.99M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥134.85B 19.9B USD | 97.73 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.91 3.53 USD |
-2.77
|
CN¥100.99B 14.9B USD | CN¥169.90M 25.07M USD | CN¥23.52 3.47 USD | CN¥24.98 3.69 USD | CN¥100.99B 14.9B USD | 33.67 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥494.30 72.93 USD |
-3.59
|
CN¥82.85B 12.22B USD | CN¥6.61M 975.99K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥82.85B 12.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.06 10.93 USD |
+3.68
|
CN¥72.60B 10.71B USD | CN¥65.19M 9.62M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥72.60B 10.71B USD | 194.89 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
-3.59
|
CN¥63.42B 9.36B USD | CN¥44.12M 6.51M USD | CN¥37.86 5.59 USD | CN¥39.75 5.86 USD | CN¥63.42B 9.36B USD | 36.77 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.49 7.15 USD |
-2.14
|
CN¥56.25B 8.3B USD | CN¥4.09M 602.89K USD | CN¥48.30 7.13 USD | CN¥49.64 7.32 USD | CN¥56.25B 8.3B USD | 23.42 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.75 24.6 USD |
-8.68
|
CN¥47.56B 7.02B USD | CN¥14.23M 2.1M USD | CN¥166.48 24.56 USD | CN¥183.00 27 USD | CN¥47.56B 7.02B USD | 86.84 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥46.03 6.79 USD |
+2.81
|
CN¥44.55B 6.57B USD | CN¥193.26M 28.51M USD | CN¥45.11 6.66 USD | CN¥48.30 7.13 USD | CN¥44.55B 6.57B USD | 306.86 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥52.14 7.69 USD |
-6.98
|
CN¥38.47B 5.68B USD | CN¥20.38M 3.01M USD | CN¥51.92 7.66 USD | CN¥56.10 8.28 USD | CN¥38.47B 5.68B USD | 25.43 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥70.01 10.33 USD |
-2.75
|
CN¥37.54B 5.54B USD | CN¥17.39M 2.57M USD | CN¥68.95 10.17 USD | CN¥74.87 11.05 USD | CN¥37.54B 5.54B USD | 233.36 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.99 12.84 USD |
-4.98
|
CN¥35.48B 5.23B USD | CN¥22.19M 3.27M USD | CN¥83.58 12.33 USD | CN¥92.56 13.66 USD | CN¥35.48B 5.23B USD | 193.31 | CN¥0.45 0.07 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥109.80 16.2 USD |
-1.08
|
CN¥33.84B 4.99B USD | CN¥52.49M 7.74M USD | CN¥106.81 15.76 USD | CN¥115.88 17.1 USD | CN¥33.84B 4.99B USD | 171.56 | CN¥0.64 0.09 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.12 1.49 USD |
-3.44
|
CN¥33.27B 4.91B USD | CN¥91.40M 13.49M USD | CN¥9.95 1.47 USD | CN¥10.77 1.59 USD | CN¥33.27B 4.91B USD | 56.22 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥30.17 4.45 USD |
+3.32
|
CN¥29.98B 4.42B USD | CN¥14.72M 2.17M USD | CN¥29.21 4.31 USD | CN¥30.80 4.54 USD | CN¥29.98B 4.42B USD | 83.80 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.45 3.02 USD |
+2.15
|
CN¥28.48B 4.2B USD | CN¥87.24M 12.87M USD | CN¥19.76 2.92 USD | CN¥20.93 3.09 USD | CN¥28.48B 4.2B USD | 127.81 | CN¥0.16 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥27.61B 4.07B USD | CN¥189.65M 27.98M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.03 2.51 USD |
-6.99
|
CN¥26.66B 3.93B USD | CN¥109.85M 16.21M USD | CN¥16.95 2.5 USD | CN¥18.35 2.71 USD | CN¥26.66B 3.93B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.14 3.86 USD |
-4.91
|
CN¥25.57B 3.77B USD | CN¥30.98M 4.57M USD | CN¥26.11 3.85 USD | CN¥27.50 4.06 USD | CN¥25.57B 3.77B USD | 26.14 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.44 17.77 USD |
-1.6
|
CN¥25.07B 3.7B USD | CN¥7.52M 1.11M USD | CN¥116.60 17.2 USD | CN¥126.59 18.68 USD | CN¥25.07B 3.7B USD | 103.82 | CN¥1.16 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.39 2.12 USD |
+5.34
|
CN¥23.96B 3.53B USD | CN¥188.96M 27.88M USD | CN¥13.35 1.97 USD | CN¥14.66 2.16 USD | CN¥23.96B 3.53B USD | 205.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.99 10.03 USD |
-4.39
|
CN¥23.68B 3.49B USD | CN¥12.78M 1.89M USD | CN¥67.81 10.01 USD | CN¥72.25 10.66 USD | CN¥23.68B 3.49B USD | 10.86 | CN¥6.26 0.92 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.69 2.17 USD |
-0.81
|
CN¥22.28B 3.29B USD | CN¥32.28M 4.76M USD | CN¥14.65 2.16 USD | CN¥15.98 2.36 USD | CN¥22.28B 3.29B USD | 367.25 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥150.51 22.21 USD |
-0.86
|
CN¥21.80B 3.22B USD | CN¥5.51M 813.48K USD | CN¥147.90 21.82 USD | CN¥158.84 23.44 USD | CN¥21.80B 3.22B USD | 150.50 | CN¥1.00 0.15 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥45.01 6.64 USD |
-15.01
|
CN¥21.47B 3.17B USD | CN¥81.86M 12.08M USD | CN¥44.90 6.62 USD | CN¥50.94 7.52 USD | CN¥21.47B 3.17B USD | 187.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.50 2.58 USD |
-3.74
|
CN¥21.30B 3.14B USD | CN¥37.86M 5.59M USD | CN¥17.49 2.58 USD | CN¥18.07 2.67 USD | CN¥21.30B 3.14B USD | 48.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥70.52 10.41 USD |
-8.69
|
CN¥21.07B 3.11B USD | CN¥25.63M 3.78M USD | CN¥70.00 10.33 USD | CN¥75.50 11.14 USD | CN¥21.07B 3.11B USD | 81.05 | CN¥0.87 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥102.45 15.12 USD |
-5.24
|
CN¥19.97B 2.95B USD | CN¥9.99M 1.47M USD | CN¥101.05 14.91 USD | CN¥111.60 16.47 USD | CN¥19.97B 2.95B USD | 853.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.47 5.38 USD |
+1.39
|
CN¥19.50B 2.88B USD | CN¥25.02M 3.69M USD | CN¥35.36 5.22 USD | CN¥37.86 5.59 USD | CN¥19.50B 2.88B USD | 41.44 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.38 6.7 USD |
-5.65
|
CN¥19.06B 2.81B USD | CN¥15.45M 2.28M USD | CN¥45.00 6.64 USD | CN¥48.90 7.22 USD | CN¥19.06B 2.81B USD | 63.91 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥24.38 3.6 USD |
-5.06
|
CN¥18.36B 2.71B USD | CN¥35.24M 5.2M USD | CN¥24.18 3.57 USD | CN¥26.20 3.87 USD | CN¥18.36B 2.71B USD | 46.00 | CN¥0.53 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥104.60 15.43 USD |
+4.5
|
CN¥17.91B 2.64B USD | CN¥6.96M 1.03M USD | CN¥100.14 14.78 USD | CN¥108.99 16.08 USD | CN¥17.91B 2.64B USD | 71.15 | CN¥1.47 0.22 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.62 2.6 USD |
-5.22
|
CN¥17.78B 2.62B USD | CN¥47.44M 7M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥17.78B 2.62B USD | 53.39 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥81.40 12.01 USD |
-7.3
|
CN¥17.63B 2.6B USD | CN¥6.57M 968.97K USD | CN¥80.84 11.93 USD | CN¥88.88 13.11 USD | CN¥17.63B 2.6B USD | 370.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥79.60 11.74 USD |
+5.65
|
CN¥17.39B 2.57B USD | CN¥35.46M 5.23M USD | CN¥71.50 10.55 USD | CN¥81.90 12.08 USD | CN¥17.39B 2.57B USD | 995.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥188.66 27.84 USD |
+0.03
|
CN¥16.98B 2.51B USD | CN¥3.30M 487.51K USD | CN¥188.00 27.74 USD | CN¥202.49 29.88 USD | CN¥16.98B 2.51B USD | 196.52 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥84.02 12.4 USD |
-1.87
|
CN¥16.51B 2.44B USD | CN¥28.86M 4.26M USD | CN¥83.13 12.27 USD | CN¥88.60 13.07 USD | CN¥16.51B 2.44B USD | 289.72 | CN¥0.29 0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.16 3.27 USD |
-2.93
|
CN¥14.89B 2.2B USD | CN¥25.29M 3.73M USD | CN¥22.10 3.26 USD | CN¥23.62 3.49 USD | CN¥14.89B 2.2B USD | 36.32 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.38 2.12 USD |
-6.14
|
CN¥14.88B 2.2B USD | CN¥89.65M 13.23M USD | CN¥14.30 2.11 USD | CN¥15.69 2.32 USD | CN¥14.88B 2.2B USD | 68.47 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.60 3.33 USD |
+0.44
|
CN¥14.65B 2.16B USD | CN¥37.18M 5.49M USD | CN¥22.40 3.31 USD | CN¥23.54 3.47 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.31 2.55 USD |
-2.75
|
CN¥14.47B 2.14B USD | CN¥19.68M 2.9M USD | CN¥17.02 2.51 USD | CN¥18.07 2.67 USD | CN¥14.47B 2.14B USD | 30.91 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.95 1.17 USD |
-6.69
|
CN¥14.29B 2.11B USD | CN¥59.65M 8.8M USD | CN¥7.85 1.16 USD | CN¥8.72 1.29 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥13.33 1.97 USD |
-2.98
|
CN¥13.63B 2.01B USD | CN¥24.93M 3.68M USD | CN¥13.05 1.93 USD | CN¥13.58 2 USD | CN¥13.63B 2.01B USD | 27.77 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.93 3.09 USD |
-1.6
|
CN¥13.50B 1.99B USD | CN¥9.48M 1.4M USD | CN¥20.93 3.09 USD | CN¥21.58 3.18 USD | CN¥13.50B 1.99B USD | 22.75 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.82 2.19 USD |
+0.27
|
CN¥13.07B 1.93B USD | CN¥5.49M 810.57K USD | CN¥14.59 2.15 USD | CN¥14.96 2.21 USD | CN¥13.07B 1.93B USD | 18.07 | CN¥0.82 0.12 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.65 3.78 USD |
-1.19
|
CN¥12.88B 1.9B USD | CN¥47.81M 7.05M USD | CN¥25.22 3.72 USD | CN¥26.66 3.93 USD | CN¥12.88B 1.9B USD | 45.80 | CN¥0.56 0.08 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-3.97
|
CN¥12.82B 1.89B USD | CN¥21.31M 3.14M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.30 5.95 USD |
+10.11
|
CN¥12.30B 1.82B USD | CN¥59.95M 8.85M USD | CN¥36.68 5.41 USD | CN¥43.43 6.41 USD | CN¥12.30B 1.82B USD | 403.00 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.80 1.74 USD |
-5.07
|
CN¥12.07B 1.78B USD | CN¥40.25M 5.94M USD | CN¥11.74 1.73 USD | CN¥12.40 1.83 USD | CN¥12.07B 1.78B USD | 236.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥11.78B 1.74B USD | CN¥29.28M 4.32M USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.93 1.61 USD |
+1.49
|
CN¥11.75B 1.73B USD | CN¥17.13M 2.53M USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥11.75B 1.73B USD | 11.04 | CN¥0.99 0.15 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥43.61 6.43 USD |
-2.11
|
CN¥11.64B 1.72B USD | CN¥11.46M 1.69M USD | CN¥42.26 6.24 USD | CN¥46.05 6.79 USD | CN¥11.64B 1.72B USD | 363.41 | CN¥0.12 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.03 0.89 USD |
+8.65
|
CN¥11.58B 1.71B USD | CN¥277.02M 40.87M USD | CN¥5.59 0.82 USD | CN¥6.22 0.92 USD | CN¥11.58B 1.71B USD | 46.38 | CN¥0.13 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.05 3.55 USD |
+3.8
|
CN¥11.16B 1.65B USD | CN¥21.07M 3.11M USD | CN¥22.91 3.38 USD | CN¥24.69 3.64 USD | CN¥11.16B 1.65B USD | 42.19 | CN¥0.57 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.82 3.37 USD |
-1.89
|
CN¥11.06B 1.63B USD | CN¥57.77M 8.52M USD | CN¥22.80 3.36 USD | CN¥24.77 3.65 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.39 12.89 USD |
+0.73
|
CN¥11.03B 1.63B USD | CN¥6.59M 972.43K USD | CN¥86.11 12.71 USD | CN¥92.99 13.72 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.98 3.39 USD |
+4.31
|
CN¥10.96B 1.62B USD | CN¥26.78M 3.95M USD | CN¥21.92 3.23 USD | CN¥23.85 3.52 USD | CN¥10.96B 1.62B USD | 383.00 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.05 1.93 USD |
-1.95
|
CN¥10.88B 1.61B USD | CN¥19.29M 2.85M USD | CN¥13.02 1.92 USD | CN¥13.63 2.01 USD | CN¥10.88B 1.61B USD | 39.54 | CN¥0.33 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.66 1.43 USD |
-9.13
|
CN¥10.71B 1.58B USD | CN¥80.50M 11.88M USD | CN¥9.60 1.42 USD | CN¥10.62 1.57 USD | CN¥10.71B 1.58B USD | 50.84 | CN¥0.19 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.33 3.74 USD |
-3.21
|
CN¥10.61B 1.57B USD | CN¥26.50M 3.91M USD | CN¥25.04 3.69 USD | CN¥26.50 3.91 USD | CN¥10.61B 1.57B USD | 40.20 | CN¥0.63 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥10.43B 1.54B USD | CN¥26.50M 3.91M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥10.43B 1.54B USD | 16.87 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥50.42 7.44 USD |
+8.9
|
CN¥10.28B 1.52B USD | CN¥16.90M 2.49M USD | CN¥47.50 7.01 USD | CN¥51.99 7.67 USD | CN¥10.28B 1.52B USD | 180.07 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.83 3.22 USD |
-2.54
|
CN¥10.23B 1.51B USD | CN¥11.76M 1.73M USD | CN¥21.65 3.19 USD | CN¥22.27 3.29 USD | CN¥10.23B 1.51B USD | 14.08 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.05 1.93 USD |
-4.33
|
CN¥10.17B 1.5B USD | CN¥33.47M 4.94M USD | CN¥13.04 1.92 USD | CN¥13.75 2.03 USD | CN¥10.17B 1.5B USD | 326.25 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.10 1.49 USD |
-7.85
|
CN¥9.70B 1.43B USD | CN¥161.52M 23.83M USD | CN¥10.08 1.49 USD | CN¥11.79 1.74 USD | CN¥9.70B 1.43B USD | 505.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.85 3.96 USD |
-0.19
|
CN¥9.69B 1.43B USD | CN¥16.93M 2.5M USD | CN¥26.27 3.88 USD | CN¥28.25 4.17 USD | CN¥9.69B 1.43B USD | 34.87 | CN¥0.77 0.11 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.03 1.77 USD |
-2.51
|
CN¥9.68B 1.43B USD | CN¥33.84M 4.99M USD | CN¥12.00 1.77 USD | CN¥12.95 1.91 USD | CN¥9.68B 1.43B USD | 20.74 | CN¥0.58 0.09 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.32 1.82 USD |
-7.37
|
CN¥9.59B 1.41B USD | CN¥41.73M 6.16M USD | CN¥12.27 1.81 USD | CN¥13.37 1.97 USD | CN¥9.59B 1.41B USD | 112.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.84 6.47 USD |
-1.9
|
CN¥9.53B 1.41B USD | CN¥4.67M 688.92K USD | CN¥43.00 6.34 USD | CN¥45.30 6.68 USD | CN¥9.53B 1.41B USD | 32.00 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.95 1.76 USD |
-1.97
|
CN¥9.40B 1.39B USD | CN¥18.26M 2.69M USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥9.40B 1.39B USD | 27.79 | CN¥0.43 0.06 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥39.92 5.89 USD |
-3.13
|
CN¥9.09B 1.34B USD | CN¥19.86M 2.93M USD | CN¥39.65 5.85 USD | CN¥42.50 6.27 USD | CN¥9.09B 1.34B USD | 124.75 | CN¥0.32 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥34.92 5.15 USD |
-5.31
|
CN¥8.81B 1.3B USD | CN¥11.00M 1.62M USD | CN¥34.50 5.09 USD | CN¥37.98 5.6 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.12 1.94 USD |
-5.95
|
CN¥8.70B 1.28B USD | CN¥24.63M 3.63M USD | CN¥13.10 1.93 USD | CN¥14.05 2.07 USD | CN¥8.70B 1.28B USD | 1312.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥35.57 5.25 USD |
+5.42
|
CN¥8.63B 1.27B USD | CN¥19.77M 2.92M USD | CN¥33.49 4.94 USD | CN¥36.23 5.35 USD | CN¥8.63B 1.27B USD | 98.80 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥22.32 3.29 USD |
-4.08
|
CN¥8.61B 1.27B USD | CN¥17.65M 2.6M USD | CN¥22.30 3.29 USD | CN¥23.58 3.48 USD | CN¥8.61B 1.27B USD | 21.88 | CN¥1.02 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.83 2.04 USD |
+6.96
|
CN¥8.58B 1.27B USD | CN¥61.09M 9.01M USD | CN¥13.19 1.95 USD | CN¥13.86 2.05 USD | CN¥8.58B 1.27B USD | 23.44 | CN¥0.59 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.49 3.02 USD |
-6.82
|
CN¥8.24B 1.22B USD | CN¥36.13M 5.33M USD | CN¥20.47 3.02 USD | CN¥21.98 3.24 USD | CN¥8.24B 1.22B USD | 227.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.61 2.3 USD |
-1.58
|
CN¥8.11B 1.2B USD | CN¥12.63M 1.86M USD | CN¥15.58 2.3 USD | CN¥16.16 2.38 USD | CN¥8.11B 1.2B USD | 41.07 | CN¥0.38 0.06 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥72.18 10.65 USD |
+0.18
|
CN¥8.01B 1.18B USD | CN¥4.04M 595.57K USD | CN¥71.75 10.59 USD | CN¥77.26 11.4 USD | CN¥8.01B 1.18B USD | 555.23 | CN¥0.13 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.70 2.76 USD |
-1.68
|
CN¥8.01B 1.18B USD | CN¥12.89M 1.9M USD | CN¥18.48 2.73 USD | CN¥19.17 2.83 USD | CN¥8.01B 1.18B USD | 17.98 | CN¥1.04 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.68 1.13 USD |
-3.03
|
CN¥7.94B 1.17B USD | CN¥8.33M 1.23M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥7.94B 1.17B USD | 192.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.47 1.4 USD |
+0.21
|
CN¥7.87B 1.16B USD | CN¥20.15M 2.97M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥7.87B 1.16B USD | 17.53 | CN¥0.54 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.68 0.4 USD |
+5.51
|
CN¥7.62B 1.12B USD | CN¥18.13M 2.68M USD | CN¥2.61 0.39 USD | CN¥2.78 0.41 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥7.38B 1.09B USD | CN¥7.66M 1.13M USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥7.38B 1.09B USD | 363.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.42 0.95 USD |
+2.88
|
CN¥7.31B 1.08B USD | CN¥73.32M 10.82M USD | CN¥5.90 0.87 USD | CN¥6.65 0.98 USD | CN¥7.31B 1.08B USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.25 1.95 USD |
-6.95
|
CN¥7.28B 1.07B USD | CN¥124.35M 18.35M USD | CN¥12.82 1.89 USD | CN¥14.47 2.14 USD | CN¥7.28B 1.07B USD | 69.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.22 2.1 USD |
-1.59
|
CN¥7.22B 1.06B USD | CN¥8.94M 1.32M USD | CN¥14.12 2.08 USD | CN¥14.83 2.19 USD | CN¥7.22B 1.06B USD | 25.85 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.50 3.32 USD |
-1.4
|
CN¥7.20B 1.06B USD | CN¥8.37M 1.24M USD | CN¥22.49 3.32 USD | CN¥23.61 3.48 USD | CN¥7.20B 1.06B USD | 124.99 | CN¥0.18 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥28.27 4.17 USD |
-6.67
|
CN¥7.17B 1.06B USD | CN¥13.03M 1.92M USD | CN¥27.75 4.09 USD | CN¥30.02 4.43 USD | CN¥7.17B 1.06B USD | 37.19 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥30.99 4.57 USD |
-4.44
|
CN¥7.01B 1.03B USD | CN¥9.61M 1.42M USD | CN¥30.80 4.54 USD | CN¥32.86 4.85 USD | CN¥7.01B 1.03B USD | 99.96 | CN¥0.31 0.05 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.21 4.46 USD |
-2.83
|
CN¥6.94B 1.02B USD | CN¥2.78M 410.66K USD | CN¥30.06 4.44 USD | CN¥31.09 4.59 USD | CN¥6.94B 1.02B USD | 16.69 | CN¥1.81 0.27 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.61 3.19 USD |
-3.61
|
CN¥6.92B 1.02B USD | CN¥7.93M 1.17M USD | CN¥21.45 3.16 USD | CN¥22.43 3.31 USD | CN¥6.92B 1.02B USD | 21.18 | CN¥1.02 0.15 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.73 2.62 USD |
-2.74
|
CN¥6.81B 1B USD | CN¥8.28M 1.22M USD | CN¥17.38 2.56 USD | CN¥18.56 2.74 USD | CN¥6.81B 1B USD | 29.06 | CN¥0.61 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.90 2.05 USD |
-5.12
|
CN¥6.79B 1B USD | CN¥72.67M 10.72M USD | CN¥13.62 2.01 USD | CN¥14.77 2.18 USD | CN¥6.79B 1B USD | 47.93 | CN¥0.29 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.68 2.61 USD |
-6.21
|
CN¥6.78B 1B USD | CN¥18.70M 2.76M USD | CN¥17.68 2.61 USD | CN¥18.94 2.79 USD | CN¥6.78B 1B USD | 43.12 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.82 0.42 USD |
-3.42
|
CN¥6.70B 988.87M USD | CN¥74.48M 10.99M USD | CN¥2.78 0.41 USD | CN¥2.96 0.44 USD | CN¥6.70B 988.87M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.18 1.94 USD |
-5.79
|
CN¥6.54B 964.31M USD | CN¥59.16M 8.73M USD | CN¥13.16 1.94 USD | CN¥13.86 2.05 USD | CN¥6.54B 964.31M USD | 131.80 | CN¥0.10 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥6.46B 952.97M USD | CN¥32.06M 4.73M USD | CN¥4.35 0.64 USD | CN¥4.61 0.68 USD | CN¥6.46B 952.97M USD | 43.69 | CN¥0.10 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥69.46 10.25 USD |
-2.44
|
CN¥6.44B 949.9M USD | CN¥1.73M 254.56K USD | CN¥68.20 10.06 USD | CN¥72.90 10.76 USD | CN¥6.44B 949.9M USD | 65.52 | CN¥1.06 0.16 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥40.75 6.01 USD |
-5.85
|
CN¥6.39B 942.15M USD | CN¥7.64M 1.13M USD | CN¥40.01 5.9 USD | CN¥43.59 6.43 USD | CN¥6.39B 942.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}