Page de résultat 2 pour Le pays : Chine Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.23 1.14 USD |
-0.12
|
$8.18B 1.14B USD | $6.36M 884.23K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.18B 1.14B USD | 26.54 | $0.31 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.16B 1.13B USD | $59.9M 8.33M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.16B 1.13B USD | 102.00 | $0.04 0.005 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.99 2.36 USD |
+0.89
|
$8.16B 1.13B USD | $2.39M 332.42K USD | $16.72 2.32 USD | $17.1 2.38 USD | $8.16B 1.13B USD | 16.98 | $1 0.14 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.25 1.7 USD |
-0.33
|
$8.12B 1.13B USD | $11.2M 1.56M USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.12B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.18 1.14 USD |
+0.37
|
$8.07B 1.12B USD | $36.74M 5.11M USD | $8.07 1.12 USD | $8.53 1.19 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $78.91 10.97 USD |
+4.21
|
$8.07B 1.12B USD | $2.87M 399.48K USD | $75.3 10.47 USD | $80.57 11.2 USD | $8.07B 1.12B USD | 69.21 | $1.14 0.16 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.61 1.06 USD |
+0.93
|
$7.76B 1.08B USD | $23.56M 3.28M USD | $7.46 1.04 USD | $7.79 1.08 USD | $7.76B 1.08B USD | 16.19 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.38 2 USD |
+0.91
|
$7.71B 1.07B USD | $15.7M 2.18M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.71B 1.07B USD | 27.13 | $0.53 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
-1.28
|
$7.65B 1.06B USD | $22.89M 3.18M USD | $5.38 0.75 USD | $5.51 0.77 USD | $7.65B 1.06B USD | 89.66 | $0.06 0.008 USD | |
| TAIYUAN HEAVY 600169.SS | $2.25 0.31 USD |
0
|
$7.56B 1.05B USD | $16.23M 2.26M USD | $2.24 0.31 USD | $2.28 0.32 USD | $7.56B 1.05B USD | 56.25 | $0.04 0.005 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.63 1.62 USD |
+0.61
|
$7.54B 1.05B USD | $13.78M 1.92M USD | $11.42 1.59 USD | $11.78 1.64 USD | $7.54B 1.05B USD | 581.50 | $0.02 0.002 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+10.02
|
$7.39B 1.03B USD | $116.67M 16.22M USD | $8.16 1.13 USD | $8.89 1.24 USD | $7.39B 1.03B USD | 19.75 | $0.45 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.61 1.48 USD |
+4.12
|
$7.38B 1.03B USD | $15.77M 2.19M USD | $10.09 1.4 USD | $10.75 1.49 USD | $7.38B 1.03B USD | 24.67 | $0.43 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.71 4.83 USD |
+0.84
|
$7.23B 1B USD | $2.06M 286.51K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.23B 1B USD | 18.07 | $1.92 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.3 2.96 USD |
+1.62
|
$7.21B 1B USD | $12.67M 1.76M USD | $20.72 2.88 USD | $22.5 3.13 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.47 5.91 USD |
+9.68
|
$7.19B 1B USD | $3.76M 522.93K USD | $38.53 5.36 USD | $42.98 5.98 USD | $7.19B 1B USD | 65.33 | $0.65 0.09 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.38 4.78 USD |
-0.03
|
$7.09B 986.09M USD | $2.73M 379.92K USD | $34 4.73 USD | $35.58 4.95 USD | $7.09B 986.09M USD | 74.73 | $0.46 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.07 1.26 USD |
-0.66
|
$7.06B 981.51M USD | $11.18M 1.55M USD | $9.05 1.26 USD | $9.22 1.28 USD | $7.06B 981.51M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.91 2.63 USD |
-0.21
|
$7.04B 979.05M USD | $4.19M 582.81K USD | $18.71 2.6 USD | $19.23 2.67 USD | $7.04B 979.05M USD | 19.49 | $0.97 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.41 2.42 USD |
+5.96
|
$6.96B 967.22M USD | $57.83M 8.04M USD | $16.44 2.29 USD | $18.07 2.51 USD | $6.96B 967.22M USD | 41.45 | $0.42 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.91 1.24 USD |
-0.22
|
$6.94B 965.33M USD | $16.03M 2.23M USD | $8.86 1.23 USD | $9.05 1.26 USD | $6.94B 965.33M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.29 2.27 USD |
+0.68
|
$6.91B 960.89M USD | $1.97M 273.83K USD | $16.1 2.24 USD | $16.47 2.29 USD | $6.91B 960.89M USD | 12.34 | $1.32 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
+0.09
|
$6.9B 958.74M USD | $6.09M 846.62K USD | $10.98 1.53 USD | $11.2 1.56 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.65 2.32 USD |
-3.31
|
$6.79B 944.49M USD | $35.13M 4.88M USD | $16.63 2.31 USD | $17.39 2.42 USD | $6.79B 944.49M USD | 29.21 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.48 3.82 USD |
-0.58
|
$6.78B 942.26M USD | $2.01M 279.96K USD | $27.31 3.8 USD | $27.88 3.88 USD | $6.78B 942.26M USD | 31.95 | $0.86 0.12 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.47 0.9 USD |
+0.78
|
$6.69B 929.71M USD | $43.84M 6.1M USD | $6.11 0.85 USD | $6.78 0.94 USD | $6.69B 929.71M USD | 323.50 | $0.02 0.002 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.28 4.49 USD |
-0.77
|
$6.67B 926.8M USD | $6.09M 847.38K USD | $32.2 4.48 USD | $33.15 4.61 USD | $6.67B 926.8M USD | 0 | -$0.02 -0.002 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.46 0.48 USD |
-1.14
|
$6.65B 924.13M USD | $29.43M 4.09M USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.65B 924.13M USD | 28.83 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.78 4 USD |
-2.57
|
$6.61B 918.91M USD | $4.34M 603.66K USD | $28.75 4 USD | $29.88 4.15 USD | $6.61B 918.91M USD | 29.97 | $0.96 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.54 2.99 USD |
-1.1
|
$6.59B 916.69M USD | $8.68M 1.21M USD | $21.49 2.99 USD | $22.1 3.07 USD | $6.59B 916.69M USD | 0 | -$0.27 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.77 2.33 USD |
+6.14
|
$6.42B 893.3M USD | $41.08M 5.71M USD | $14.98 2.08 USD | $17.21 2.39 USD | $6.42B 893.3M USD | 47.91 | $0.35 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.69 2.32 USD |
+2.46
|
$6.4B 889.77M USD | $9.95M 1.38M USD | $16.22 2.26 USD | $16.94 2.36 USD | $6.4B 889.77M USD | 27.81 | $0.6 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.98 1.11 USD |
-1.6
|
$6.34B 881.27M USD | $25.84M 3.59M USD | $7.96 1.11 USD | $8.17 1.14 USD | $6.34B 881.27M USD | 22.16 | $0.36 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.92 0.96 USD |
+1.47
|
$6.26B 870.25M USD | $13.75M 1.91M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.26B 870.25M USD | 57.66 | $0.12 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.23 0.59 USD |
-0.24
|
$6.25B 869.28M USD | $19.35M 2.69M USD | $4.18 0.58 USD | $4.3 0.6 USD | $6.25B 869.28M USD | 18.39 | $0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.55 3.97 USD |
-3.77
|
$6.21B 863.58M USD | $4.81M 668.15K USD | $28.29 3.93 USD | $30.1 4.19 USD | $6.21B 863.58M USD | 33.98 | $0.84 0.12 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.37 0.75 USD |
-3.24
|
$6.11B 850.2M USD | $19.65M 2.73M USD | $5.33 0.74 USD | $5.55 0.77 USD | $6.11B 850.2M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.42 0.48 USD |
-1.16
|
$6.1B 847.77M USD | $49.51M 6.88M USD | $3.41 0.47 USD | $3.5 0.49 USD | $6.1B 847.77M USD | 85.50 | $0.04 0.005 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.85 1.09 USD |
-0.25
|
$6.06B 843.29M USD | $77.65M 10.8M USD | $7.72 1.07 USD | $8.1 1.13 USD | $6.06B 843.29M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.74 1.63 USD |
-2.25
|
$6.01B 836.22M USD | $26.49M 3.68M USD | $11.66 1.62 USD | $12.07 1.68 USD | $6.01B 836.22M USD | 26.68 | $0.44 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.17 1.97 USD |
-0.14
|
$5.95B 827.47M USD | $3.69M 513.39K USD | $14 1.95 USD | $14.38 2 USD | $5.95B 827.47M USD | 34.56 | $0.41 0.06 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.29 0.87 USD |
+0.16
|
$5.88B 817.65M USD | $6.17M 857.2K USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.88B 817.65M USD | 28.59 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.31 2.55 USD |
-0.76
|
$5.86B 815.03M USD | $3.46M 481.58K USD | $18.18 2.53 USD | $18.58 2.58 USD | $5.86B 815.03M USD | 33.90 | $0.54 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.56 2.44 USD |
+1.15
|
$5.74B 797.59M USD | $1.72M 239.11K USD | $17.19 2.39 USD | $17.95 2.5 USD | $5.74B 797.59M USD | 18.68 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.85 1.51 USD |
-0.37
|
$5.67B 788.49M USD | $11.49M 1.6M USD | $10.8 1.5 USD | $11.1 1.54 USD | $5.67B 788.49M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.61 1.2 USD |
-1.15
|
$5.55B 771.47M USD | $12.14M 1.69M USD | $8.61 1.2 USD | $8.76 1.22 USD | $5.55B 771.47M USD | 6.67 | $1.29 0.18 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$770.71M — | $173.62K — | $0.32 — | $0.33 — | $770.71M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.16 3.08 USD |
+1.19
|
$5.52B 767.69M USD | $780.48K 108.52K USD | $21.73 3.02 USD | $22.28 3.1 USD | $5.52B 767.69M USD | 27.69 | $0.8 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.18 0.86 USD |
+1.31
|
$5.48B 761.73M USD | $13.23M 1.84M USD | $6.07 0.84 USD | $6.23 0.87 USD | $5.48B 761.73M USD | 56.18 | $0.11 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.29 2.13 USD |
-0.46
|
$5.47B 760.42M USD | $3.34M 463.91K USD | $15.27 2.12 USD | $15.45 2.15 USD | $5.47B 760.42M USD | 12.33 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.07 2.37 USD |
-0.47
|
$5.45B 757.15M USD | $2.94M 408.44K USD | $17.01 2.37 USD | $17.38 2.42 USD | $5.45B 757.15M USD | 15.95 | $1.07 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.75 2.47 USD |
-0.73
|
$5.42B 753.36M USD | $12.56M 1.75M USD | $17.5 2.43 USD | $18.34 2.55 USD | $5.42B 753.36M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.51 1.46 USD |
+1.64
|
$5.33B 741.69M USD | $6.91M 960.91K USD | $10.26 1.43 USD | $10.63 1.48 USD | $5.33B 741.69M USD | 18.12 | $0.58 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.08 1.54 USD |
+0.64
|
$5.33B 741.62M USD | $11.12M 1.55M USD | $10.9 1.52 USD | $11.38 1.58 USD | $5.33B 741.62M USD | 1108.00 | $0.01 0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.99 1.39 USD |
+0.1
|
$5.33B 740.82M USD | $18.9M 2.63M USD | $9.66 1.34 USD | $10.18 1.42 USD | $5.33B 740.82M USD | 23.78 | $0.42 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.75 0.8 USD |
+1.23
|
$5.28B 733.9M USD | $49.69M 6.91M USD | $5.46 0.76 USD | $5.86 0.81 USD | $5.28B 733.9M USD | 63.88 | $0.09 0.01 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.47 0.62 USD |
-0.67
|
$5.28B 733.9M USD | $70.36M 9.78M USD | $4.37 0.61 USD | $4.51 0.63 USD | $5.28B 733.9M USD | 55.87 | $0.08 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.58 0.91 USD |
+1.39
|
$5.26B 730.81M USD | $13.02M 1.81M USD | $6.44 0.9 USD | $6.74 0.94 USD | $5.26B 730.81M USD | 14.62 | $0.45 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.41 3.67 USD |
-0.71
|
$5.25B 729.64M USD | $2.76M 384.18K USD | $26.2 3.64 USD | $26.98 3.75 USD | $5.25B 729.64M USD | 0 | -$0.03 -0.004 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.69 2.46 USD |
+0.51
|
$5.23B 726.73M USD | $13.16M 1.83M USD | $17.58 2.44 USD | $18.24 2.54 USD | $5.23B 726.73M USD | 36.10 | $0.49 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $15.77M 2.19M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.19 2.11 USD |
+1.67
|
$5.18B 720.9M USD | $4.97M 690.92K USD | $14.82 2.06 USD | $15.36 2.14 USD | $5.18B 720.9M USD | 30.99 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
-1.07
|
$5.16B 717.34M USD | $31.09M 4.32M USD | $6.42 0.89 USD | $6.58 0.91 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.73 1.77 USD |
-0.31
|
$5.12B 711.96M USD | $9.5M 1.32M USD | $12.66 1.76 USD | $12.95 1.8 USD | $5.12B 711.96M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.94 2.22 USD |
+0.31
|
$5.07B 704.78M USD | $4.14M 575.12K USD | $15.7 2.18 USD | $16.27 2.26 USD | $5.07B 704.78M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.24 1.42 USD |
+3.85
|
$5.06B 703.95M USD | $104.15M 14.48M USD | $9.75 1.36 USD | $10.85 1.51 USD | $5.06B 703.95M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.63 0.78 USD |
-0.53
|
$5.04B 700.57M USD | $12.82M 1.78M USD | $5.59 0.78 USD | $5.73 0.8 USD | $5.04B 700.57M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.19 5.59 USD |
+0.63
|
$5.03B 698.8M USD | $1.15M 160.4K USD | $39.55 5.5 USD | $40.65 5.65 USD | $5.03B 698.8M USD | 23.23 | $1.73 0.24 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.98 0.69 USD |
-0.2
|
$5.03B 698.7M USD | $11.88M 1.65M USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.03B 698.7M USD | 21.65 | $0.23 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.8 0.53 USD |
-0.78
|
$5.01B 696.8M USD | $11.81M 1.64M USD | $3.8 0.53 USD | $3.87 0.54 USD | $5.01B 696.8M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.55 1.47 USD |
-0.66
|
$4.94B 687.31M USD | $4.67M 649.53K USD | $10.54 1.47 USD | $10.88 1.51 USD | $4.94B 687.31M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$685.89M — | $417.2K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
0
|
$4.91B 683.38M USD | $19.46M 2.71M USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.98 3.2 USD |
+1.1
|
$4.88B 679.05M USD | $1.82M 253.71K USD | $22.25 3.09 USD | $23.15 3.22 USD | $4.88B 679.05M USD | 15.01 | $1.53 0.21 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.48 2.85 USD |
-1.92
|
$4.82B 669.76M USD | $7.13M 992.04K USD | $20.41 2.84 USD | $21.79 3.03 USD | $4.82B 669.76M USD | 256.00 | $0.08 0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.34 1.72 USD |
+0.24
|
$4.76B 661.8M USD | $2.96M 411.08K USD | $12.17 1.69 USD | $12.58 1.75 USD | $4.76B 661.8M USD | 16.23 | $0.76 0.11 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.67 1.21 USD |
+0.35
|
$4.74B 659.13M USD | $4.24M 589.77K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.74B 659.13M USD | 9.63 | $0.9 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.75 0.94 USD |
+1.05
|
$4.7B 653.22M USD | $11.73M 1.63M USD | $6.63 0.92 USD | $6.81 0.95 USD | $4.7B 653.22M USD | 10.07 | $0.67 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.74 3.86 USD |
-0.36
|
$4.66B 647.3M USD | $1.72M 239.61K USD | $27.5 3.82 USD | $28.27 3.93 USD | $4.66B 647.3M USD | 29.19 | $0.95 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63 8.76 USD |
-0.58
|
$4.65B 647.23M USD | $1.88M 261.66K USD | $62.8 8.73 USD | $64.95 9.03 USD | $4.65B 647.23M USD | 49.21 | $1.28 0.18 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.28 4.07 USD |
-0.75
|
$4.64B 645M USD | $3.36M 466.78K USD | $29.26 4.07 USD | $29.91 4.16 USD | $4.64B 645M USD | 183.00 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.43 1.59 USD |
+0.53
|
$4.62B 642.41M USD | $14.48M 2.01M USD | $11.24 1.56 USD | $11.83 1.64 USD | $4.62B 642.41M USD | 57.14 | $0.2 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.48 3.13 USD |
-1.71
|
$4.61B 640.67M USD | $3.54M 492.17K USD | $22.46 3.12 USD | $23.2 3.23 USD | $4.61B 640.67M USD | 86.46 | $0.26 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.19 1.56 USD |
-1.84
|
$4.55B 632.5M USD | $6.96M 967.77K USD | $11.2 1.56 USD | $11.48 1.6 USD | $4.55B 632.5M USD | 373.00 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.38 1.3 USD |
-2.8
|
$4.55B 632.39M USD | $86.24M 11.99M USD | $9.25 1.29 USD | $10.25 1.43 USD | $4.55B 632.39M USD | 0 | -$0.16 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.98 7.92 USD |
+0.83
|
$4.53B 629.74M USD | $683.39K 95.02K USD | $56.44 7.85 USD | $58.1 8.08 USD | $4.53B 629.74M USD | 183.80 | $0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.05 2.37 USD |
+0.59
|
$4.48B 623.55M USD | $4.9M 680.73K USD | $16.8 2.34 USD | $17.25 2.4 USD | $4.48B 623.55M USD | 53.28 | $0.32 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.35 0.6 USD |
-0.46
|
$4.45B 618.57M USD | $20.51M 2.85M USD | $4.32 0.6 USD | $4.41 0.61 USD | $4.45B 618.57M USD | 87.00 | $0.05 0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.54 1.6 USD |
-2.2
|
$4.45B 618.54M USD | $6.73M 935.47K USD | $11.49 1.6 USD | $11.9 1.65 USD | $4.45B 618.54M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.17 2.25 USD |
+0.43
|
$4.42B 613.9M USD | $10.77M 1.5M USD | $15.9 2.21 USD | $16.58 2.31 USD | $4.42B 613.9M USD | 31.09 | $0.52 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.84 1.37 USD |
+0.41
|
$4.39B 609.81M USD | $6.68M 929.1K USD | $9.74 1.35 USD | $10.02 1.39 USD | $4.39B 609.81M USD | 16.67 | $0.59 0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.45 3.96 USD |
-0.49
|
$4.37B 607.47M USD | $2.65M 368.67K USD | $28.08 3.9 USD | $29 4.03 USD | $4.37B 607.47M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.04 1.12 USD |
+0.63
|
$4.36B 605.69M USD | $9.62M 1.34M USD | $7.9 1.1 USD | $8.14 1.13 USD | $4.36B 605.69M USD | 114.85 | $0.07 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.83 1.23 USD |
-1.01
|
$4.31B 598.8M USD | $8.73M 1.21M USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.31B 598.8M USD | 0 | -$0.04 -0.005 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.93 0.96 USD |
+0.29
|
$4.3B 597.73M USD | $5.02M 697.78K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.3B 597.73M USD | 22.35 | $0.31 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.21 3.23 USD |
+1.89
|
$4.28B 594.78M USD | $18.73M 2.6M USD | $22.73 3.16 USD | $24.06 3.35 USD | $4.28B 594.78M USD | 23.92 | $0.97 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.8 1.08 USD |
+0.65
|
$4.25B 590.58M USD | $5.04M 700.97K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.25B 590.58M USD | 31.19 | $0.25 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.3 1.02 USD |
0
|
$4.25B 590.26M USD | $20.23M 2.81M USD | $7.08 0.98 USD | $7.42 1.03 USD | $4.25B 590.26M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
+0.58
|
$4.24B 588.99M USD | $3.52M 489.85K USD | $8.46 1.18 USD | $8.66 1.2 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.61 0.78 USD |
-1.41
|
$4.21B 585.22M USD | $31.7M 4.41M USD | $5.6 0.78 USD | $5.78 0.8 USD | $4.21B 585.22M USD | 0 | -$1.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}