$3.36T
Capitalisation boursière totale
$108.77B
Volume total
BTC 61.77%     ETH 9.02%
Prépondérance

Page de résultat 35 pour Le pays : Australie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vault Minerals Limited  RED.XA $0.3499 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospa Group Limited  PGL.XA $0.45 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VEEM Ltd  VEE.XA $0.7099 0.47 USD
-0.7
$0 0 USD $16.73K 11.07K USD $0.6999 0.46 USD $0.7099 0.47 USD $0 0 USD 41.47 $0.02 0.01 USD
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150  GSBE47.AX $77 50.96 USD
0
$0 0 USD $646 427.56 USD $77 50.96 USD $77 50.96 USD $0 0 USD 0 $0 0 USD
Vanguard Global Multifactor Active ETF  VGMF.XA $52.55 34.78 USD
0
$0 0 USD $420 277.98 USD $51.27 33.93 USD $52.55 34.78 USD $0 0 USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Marley Spoon SE  MMM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'  GSBU28.AX $98.06 64.9 USD
-0.33
$0 0 USD $413 273.35 USD $98.06 64.9 USD $98.2 64.99 USD $0 0 USD 0 $0 0 USD
Adbri Limited  ABC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansarada Group Limited  AND.XA $2.49 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORIZONGLD FPO [HRN]  HRN.XA $0.5699 0.38 USD
+3.64
$0 0 USD $3.62K 2.4K USD $0.56 0.37 USD $0.56 0.37 USD $0 0 USD 0 $0 0 USD
Atrum Coal Limited  ATU.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetaShares Managed Risk Australian Share Fund  AUST.XA $17.42 11.53 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Irongate Group  IAP.XA $1.9 1.25 USD
0
$0 0 USD $603.66K 399.54K USD $1.9 1.25 USD $1.9 1.26 USD $0 0 USD 0 $0 0 USD
The GO2 People Limited  GO2.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ariadne Australia Limited  ARA.XA $0.4799 0.32 USD
-2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.05 $0.07 0.05 USD
Skylark Minerals Limited  IBG.XA $0.38 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUCyber Limited  SOV.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andean Silver Limited  MMC.XA $0.9599 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC Ltd  CVCG.AX $100.92 66.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FMR Resources Limited  AFW.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simonds Group Limited  SIO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.37 $0.03 0.02 USD
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22  YTMSG2.AX $101.13 66.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symbio Holdings Limited  SYM.XA $2.64 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD  GSIQ30.AX $154.46 102.23 USD
+0.06
$0 0 USD $14 9.27 USD $154.44 102.22 USD $154.63 102.34 USD $0 0 USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halo Food Co. Limited  HLF.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
My Foodie Box Limited  MBX.XA $0.005 0.0033 USD
0
$0 0 USD $36K 23.83K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Capral Limited  CAA.XA $10.55 6.98 USD
+1.44
$0 0 USD $0 0 USD $10.4 6.88 USD $10.4 6.88 USD $0 0 USD 0 $0 0 USD
Australian Oil Company Limited  SGC.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murray Cod Australia Limited  MCA.XA $0.9 0.59 USD
-3.24
$0 0 USD $1.57K 1.04K USD $0.9 0.59 USD $0.9 0.59 USD $0 0 USD 0 -$0.01 -0.005 USD
Green360 Technologies LImited  SUV.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26  YTMGP1.AX $96.43 63.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Minerals Limited  NKL.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Stakk Limited  DOU.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E&P Financial Group Limited  EP1.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Resources Limited  CR1.XA $0.1199 0.08 USD
+4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Vanguard Global Minimum Volatility Active ETF (Managed Fund)  VMIN.XA $63.87 42.27 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'  GSBK35.AX $88.01 58.25 USD
+0.06
$0 0 USD $1.23K 814.08 USD $87.96 58.22 USD $88.11 58.32 USD $0 0 USD 0 $0 0 USD
  GSIU32.AX $105.56 69.87 USD
-0.17
$0 0 USD $6 3.97 USD $105.56 69.87 USD $105.56 69.87 USD $0 0 USD 0 $0 0 USD
Booktopia Group Limited  BKG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBW30.AX $86.79 57.44 USD
0
$0 0 USD $187 123.77 USD $86.79 57.44 USD $86.79 57.44 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Australian Shares Complex ETF  AUST.AX $17.59 11.64 USD
-0.11
$0 0 USD $122 80.75 USD $17.55 11.62 USD $17.6 11.65 USD $0 0 USD 20.30 $0.87 0.57 USD
Technology Metals Australia Limited  TMT.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
92 Energy Limited  92E.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cryosite Limited  CTE.XA $0.7299 0.48 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 30.41 $0.02 0.02 USD
NAOS Ex-50 Opportunities Company Ltd  NACGA.AX $91.5 60.56 USD
+0.44
$0 0 USD $500 330.93 USD $91.5 60.56 USD $91.5 60.56 USD $0 0 USD 0 $0 0 USD
Comet Resources Limited  CRL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovanti Ltd.  IOU.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tietto Minerals Limited  TIE.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'  GSBU27.AX $99.11 65.6 USD
0
$0 0 USD $12 7.94 USD $99.11 65.6 USD $99.11 65.6 USD $0 0 USD 0 $0 0 USD
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
Genesis Energy Limited  GNE.XA $2.12 1.4 USD
-0.93
$0 0 USD $2.62K 1.74K USD $2.11 1.4 USD $2.14 1.42 USD $0 0 USD 36.55 $0.06 0.04 USD
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Trinex Minerals Limited  TRT.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNX Metals Limited  PNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesser Resources Limited  CHZ.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Global Minimum Volatility Active ETF  VMIN.AX $63.88 42.28 USD
-0.41
$0 0 USD $249 164.8 USD $63.88 42.28 USD $63.89 42.29 USD $0 0 USD 0 $0 0 USD
Vanguard Global Multifactor Active ETF  VGMF.AX $52.4 34.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activex Ardea Real Outcome Bond Fund  XARO.XA $24.24 16.04 USD
-0.16
$0 0 USD $3.87K 2.56K USD $24.24 16.04 USD $24.24 16.04 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
SG Fleet Group Limited  SGF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0.39 0.26 USD
-1.27
$0 0 USD $500 330.93 USD $0.38 0.25 USD $0.38 0.25 USD $0 0 USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0.4299 0.28 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
K2fly Limited  K2F.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Limited  CGFPC.AX $102.3 67.71 USD
-0.17
$0 0 USD $3.25K 2.15K USD $102.12 67.59 USD $102.3 67.71 USD $0 0 USD 0 -$0.68 -0.4 USD
Betashares Managed Risk Global Shares Complex ETF  WRLD.AX $20.48 13.55 USD
-0.34
$0 0 USD $209 138.33 USD $20.48 13.55 USD $20.57 13.61 USD $0 0 USD 22.11 $0.93 0.61 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.99 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1.XA $0.4699 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Unity Limited  AYUHC.AX $100.6 66.58 USD
0
$0 0 USD $200 132.37 USD $100.6 66.58 USD $100.6 66.58 USD $0 0 USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mighty Craft Limited  MCL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUNPI.AX $101.49 67.17 USD
+0.44
$0 0 USD $7.13K 4.72K USD $101.09 66.91 USD $101.8 67.38 USD $0 0 USD 146.02 $0.7 0.46 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Somerset Minerals Limited  TMR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
  FGL.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
AMP Limited  AMPPB.AX $100.95 66.81 USD
-0.05
$0 0 USD $1.01K 669.14 USD $100.95 66.81 USD $101 66.85 USD $0 0 USD 0 -$0.08 -0.05 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boom Logistics Limited  BOL.XA $1.35 0.89 USD
0
$0 0 USD $516 341.52 USD $0 0 USD $0 0 USD $0 0 USD 150.00 $0.01 0.005 USD
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici