Página 35 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clean TeQ Water Limited CNQ.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $1.75K 1.16K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Schrole Group Ltd SCL.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $2K 1.32K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
Compumedics Limited CMP.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $21.4K 14.16K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | $8.81 5.83 USD |
-0.11
|
$0 0 USD | $11.06K 7.32K USD | $8.77 5.8 USD | $8.81 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
Auctus Investment Group Limited AVC.XA | $0.75 0.5 USD |
0
|
$0 0 USD | $4.42K 2.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury NZ Limited MCY.XA | $5.81 3.85 USD |
-0.68
|
$0 0 USD | $85 56.26 USD | $5.81 3.85 USD | $5.92 3.92 USD | $0 0 USD | 19.89 | $0.29 0.19 USD | |
BetaShares Active Australian Hybrids Fund HBRD.XA | $10.14 6.71 USD |
-0.1
|
$0 0 USD | $46.02K 30.46K USD | $10.14 6.71 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Articore Group Limited RBL.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Freehill Mining Limited FHS.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
GSBK51.AX | $56.5 37.39 USD |
-0.01
|
$0 0 USD | $146 96.63 USD | $56.5 37.39 USD | $56.5 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Health and Plant Protein Group Limited HPP.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $93.6K 61.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
The Market Limited TMH.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% T-BILL SNR 21/04/2024 AUD1000 GSBG24.AX | $101.21 66.99 USD |
0
|
$0 0 USD | $250 165.46 USD | $101.21 66.99 USD | $101.22 66.99 USD | $0 0 USD | 0 | $0 0 USD | |
Kazia Therapeutics Limited KZA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COLESGROUP FPO COLCD.AX | $16.85 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Lithium Limited JRL.XA | $1.06 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brazilian Critical Minerals Limited BBX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FSIGA.AX | $2.58 1.71 USD |
0
|
$0 0 USD | $4.27K 2.82K USD | $2.57 1.7 USD | $2.58 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Kiland Limited KIL.XA | $1.76 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Group Global Income Fund PGG.XA | $1.75 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
K-TIG Limited KTG.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $48.72K 32.25K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Healthia Limited HLA.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Equity Income Fund (managed Fund) ETF EINC.AX | $8.42 5.57 USD |
-1.29
|
$0 0 USD | $2.68K 1.77K USD | $8.42 5.57 USD | $8.45 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Limited AYUPA.AX | $82.4 54.54 USD |
0
|
$0 0 USD | $1.88K 1.24K USD | $81.5 53.94 USD | $82.4 54.54 USD | $0 0 USD | 0 | $0 0 USD | |
Etherstack plc ESK.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $8K 5.3K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
AVADA Group Limited AVD.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
NuCoal Resources Limited NCR.XA | $0.005 0.0033 USD |
-44.44
|
$0 0 USD | $323.2K 213.91K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Sezzle Inc. SZL.XA | $23.61 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kelly Partners Group Holdings Limited KPG.XA | $7.43 4.92 USD |
+0.26
|
$0 0 USD | $4.41K 2.92K USD | $7.34 4.86 USD | $7.48 4.95 USD | $0 0 USD | 69.42 | $0.11 0.07 USD | |
Macquarie Group Limited MQGPE.AX | $103.73 68.65 USD |
-0.12
|
$0 0 USD | $4.17K 2.76K USD | $103.73 68.65 USD | $103.85 68.73 USD | $0 0 USD | 8.42 | $12.31 8.14 USD | |
Argent BioPharma Limited MXC.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | $36.27 24.01 USD |
-2.87
|
$0 0 USD | $15.16K 10.03K USD | $36.25 23.99 USD | $36.35 24.06 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | $9.57 6.33 USD |
-0.93
|
$0 0 USD | $16.81K 11.12K USD | $9.57 6.33 USD | $9.6 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
Betashares Strong U.S Dollar Fund YANK.XA | $12.56 8.31 USD |
+1.05
|
$0 0 USD | $5.04K 3.33K USD | $12.56 8.31 USD | $12.58 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
CFOAM Limited CFO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
COG Financial Services Limited COG.XA | $1.15 0.76 USD |
-1.72
|
$0 0 USD | $13 8.6 USD | $1.17 0.77 USD | $1.17 0.77 USD | $0 0 USD | 15.06 | $0.08 0.05 USD | |
AUSGOVTB GVM6WU GSBI41.AX | $78.89 52.21 USD |
-0.6
|
$0 0 USD | $95 62.88 USD | $78.17 51.74 USD | $78.89 52.21 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Limited NCM.XA | $23.47 15.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orpheus Uranium Limited ARE.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EQT XTB MQ127 YTMMQ1.AX | $97.16 64.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pro-Pac Packaging Limited PPG.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $846 559.93 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 8.18 | $0.02 0.01 USD | |
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | $97.36 64.44 USD |
-0.17
|
$0 0 USD | $1.02K 676.42 USD | $96.86 64.11 USD | $97.36 64.44 USD | $0 0 USD | 0 | $0 0 USD | |
Serko Limited SKO.XA | $2.85 1.89 USD |
0
|
$0 0 USD | $50 33.09 USD | $2.85 1.89 USD | $2.85 1.89 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Aroa Biosurgery Limited ARX.XA | $0.4899 0.32 USD |
-2
|
$0 0 USD | $39.94K 26.43K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Red Hill Minerals Limited RHI.XA | $6.76 4.47 USD |
-0.59
|
$0 0 USD | $655 433.52 USD | $6.6 4.37 USD | $6.78 4.49 USD | $0 0 USD | 2.85 | $2.37 1.57 USD | |
The Platinum Trust - Platinum International Fund PIXX.XA | $5.17 3.42 USD |
0
|
$0 0 USD | $57 37.73 USD | $5.17 3.42 USD | $5.17 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Group plc JHG.XA | $39.5 26.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Waratah Minerals Limited BAT.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Splitit Payments Ltd SPT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Limited SUNPH.AX | $103.5 68.5 USD |
+0.07
|
$0 0 USD | $1.5K 992.79 USD | $103.4 68.44 USD | $103.8 68.7 USD | $0 0 USD | 148.92 | $0.7 0.46 USD | |
Essential Metals Limited ESS.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Top Shelf International Holdings Ltd TSI.XA | $0.1499 0.1 USD |
-17.14
|
$0 0 USD | $3.41K 2.26K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fiducian Group Ltd FID.XA | $7.55 5 USD |
-0.66
|
$0 0 USD | $200 132.37 USD | $7.55 5 USD | $7.65 5.06 USD | $0 0 USD | 18.06 | $0.42 0.28 USD | |
United Malt Group Limited UMG.XA | $4.99 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Globe International Limited GLB.XA | $2.9 1.92 USD |
+4.69
|
$0 0 USD | $25 16.55 USD | $2.9 1.92 USD | $2.9 1.92 USD | $0 0 USD | 3.94 | $0.74 0.49 USD | |
PRT Company Limited PRT.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GSBI30.AX | $91.99 60.88 USD |
0
|
$0 0 USD | $50 33.09 USD | $91.99 60.88 USD | $91.99 60.88 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU24.AX | $98.34 65.08 USD |
0
|
$0 0 USD | $8K 5.29K USD | $98.04 64.89 USD | $98.34 65.08 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Limited BWX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Networks Holdings Limited CNW.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Prospa Group Limited PGL.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $1.1K 726.72 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Harmoney Corp Limited HMY.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $1.4K 927.26 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCM.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $7.8K 5.16K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | $77.91 51.56 USD |
-0.44
|
$0 0 USD | $145 95.97 USD | $77.91 51.56 USD | $77.91 51.56 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Energy Limited MEZ.XA | $5.79 3.83 USD |
+1.4
|
$0 0 USD | $6.2K 4.1K USD | $5.71 3.78 USD | $5.79 3.83 USD | $0 0 USD | 48.25 | $0.12 0.08 USD | |
Vanguard Global Multifactor Active ETF VGMF.XA | $52.55 34.78 USD |
0
|
$0 0 USD | $420 277.98 USD | $51.27 33.93 USD | $52.55 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
Duketon Mining Limited DKM.XA | $0.13 0.09 USD |
+8.33
|
$0 0 USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Costa Group Holdings Limited CGC.XA | $3.19 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' GSBU28.AX | $95.41 63.15 USD |
+0.42
|
$0 0 USD | $615 407.04 USD | $95.37 63.12 USD | $95.41 63.15 USD | $0 0 USD | 0 | $0 0 USD | |
Cyclopharm Limited CYC.XA | $1.65 1.09 USD |
0
|
$0 0 USD | $1K 661.86 USD | $1.65 1.09 USD | $1.65 1.09 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Horizon Gold Limited HRN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $42 27.8 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Atrum Coal Limited ATU.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $12.49M 8.26M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BetaShares Managed Risk Australian Share Fund AUST.XA | $16.85 11.15 USD |
-0.41
|
$0 0 USD | $2.96K 1.96K USD | $16.85 11.15 USD | $16.88 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund - Closed Class Units MGOC.XA | $3.05 2.02 USD |
-0.65
|
$0 0 USD | $10K 6.62K USD | $3.05 2.02 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Irongate Group IAP.XA | $1.9 1.25 USD |
0
|
$0 0 USD | $603.66K 399.54K USD | $1.9 1.25 USD | $1.9 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
The GO2 People Limited GO2.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $54.92K 36.35K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Ariadne Australia Limited ARA.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $253 167.45 USD | $0.51 0.33 USD | $0.51 0.33 USD | $0 0 USD | 7.42 | $0.07 0.05 USD | |
Bailador Technology Investments Limited BTI.XA | $1.2 0.79 USD |
+0.42
|
$0 0 USD | $1.92K 1.27K USD | $1.19 0.79 USD | $1.21 0.8 USD | $0 0 USD | 3.20 | $0.37 0.25 USD | |
CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Salter Brothers Emerging Companies Limited SB2.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $1.13K 745.25 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22 YTMSG2.AX | $101.13 66.93 USD |
0
|
$0 0 USD | $254 168.11 USD | $101.13 66.93 USD | $101.13 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
Symbio Holdings Limited SYM.XA | $2.64 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | $151.3 100.14 USD |
-0.45
|
$0 0 USD | $82 54.27 USD | $151.3 100.14 USD | $151.44 100.23 USD | $0 0 USD | 0 | $0 0 USD | |
Happy Valley Nutrition Limited HVM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
My Foodie Box Limited MBX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $36K 23.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Renergen Limited RLT.XA | $0.8699 0.58 USD |
-6.95
|
$0 0 USD | $1.73K 1.14K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Capral Limited CAA.XA | $9.53 6.31 USD |
+2.34
|
$0 0 USD | $123 81.41 USD | $9.46 6.26 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
The Reject Shop Limited TRS.XA | $3.4 2.25 USD |
-2.69
|
$0 0 USD | $4.14K 2.74K USD | $3.35 2.22 USD | $3.47 2.3 USD | $0 0 USD | 19.97 | $0.17 0.11 USD | |
Regal Investment Fund RF1.XA | $3.2 2.12 USD |
-1.23
|
$0 0 USD | $141 93.32 USD | $3.24 2.14 USD | $3.24 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26 YTMGP1.AX | $96.43 63.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Plenti Group Limited PLT.XA | $0.75 0.5 USD |
0
|
$0 0 USD | $8.83K 5.84K USD | $0.75 0.5 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
E&P Financial Group Limited EP1.XA | $0.45 0.3 USD |
-2.17
|
$0 0 USD | $4.03K 2.66K USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Imagion Biosystems Limited IBX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.81K 1.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | $58.88 38.97 USD |
-0.17
|
$0 0 USD | $1 0.66 USD | $58.88 38.97 USD | $58.88 38.97 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | $87.23 57.73 USD |
-0.39
|
$0 0 USD | $27 17.87 USD | $87.23 57.73 USD | $87.23 57.73 USD | $0 0 USD | 0 | $0 0 USD | |
GSIU32.AX | $102.1 67.58 USD |
+0.29
|
$0 0 USD | $97 64.2 USD | $102.1 67.58 USD | $102.1 67.58 USD | $0 0 USD | 0 | $0 0 USD | |
GSBW30.AX | $82.69 54.73 USD |
+0.3
|
$0 0 USD | $2.6K 1.72K USD | $82.68 54.72 USD | $82.77 54.78 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Managed Risk Australian Share Fund (managed fund) AUST.AX | $16.85 11.15 USD |
-0.88
|
$0 0 USD | $1.83K 1.21K USD | $16.84 11.15 USD | $16.88 11.17 USD | $0 0 USD | 14.16 | $1.19 0.79 USD | |
Technology Metals Australia Limited TMT.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
92 Energy Limited 92E.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |