Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$71.34B
Volume total
BTC 61.98%     ETH 7.07%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $282.79
+0.08
$101.91B $52.6K $281 $282.87 $101.91B 28.42 $9.95
Interactive Brokers  IBKR $179.54
-1.11
$75.88B $976.16K $178.54 $182.16 $75.88B 24.76 $7.25
PayPal  PYPL $68.19
-0.51
$66.32B $464.83K $67.8 $68.31 $66.32B 15.32 $4.45
Coinbase Global  COIN $196.44
-1.48
$50.02B $396.84K $194.1 $196.87 $50.02B 20.74 $9.47
Nasdaq  NDAQ $77.57
-0.79
$44.53B $36.39K $77.3 $77.76 $44.53B 35.09 $2.21
Robinhood Markets  HOOD $48.05
-1.11
$42.4B $36.59M $45.56 $48.34 $42.4B 27.45 $1.75
Arch Capital  ACGL $92.07
-0.55
$34.58B $26.84K $91.54 $92.82 $34.58B 9.44 $9.75
Tradeweb Markets  TW $142.28
-1.41
$31.08B $89.7K $140.19 $143.1 $31.08B 58.79 $2.42
Willis Towers Watson Public Limited Company  WTW $307.97
-0.43
$30.53B $13.25K $307.05 $308.59 $30.53B 0 -$0.46
LPL Financial  LPLA $334.06
+0.15
$26.72B $358.65K $330.03 $338.65 $26.72B 23.81 $14.03
Fifth Third Bancorp  FITB $36.79
-1.33
$24.55B $71.44K $36.77 $37.03 $24.55B 11.67 $3.15
First Citizens BancShares  FCNCA $1,843.29
+0.65
$24.53B $75.98K $1,823.71 $1,867 $24.53B 10.55 $174.56
Cincinnati Financial  CINF $143.89
+0.22
$22.49B $374.53K $141.78 $144.66 $22.49B 15.67 $9.18
Huntington Bancshares Incorporated  HBAN $14.84
-1.23
$21.61B $267.38K $14.79 $14.86 $21.61B 11.41 $1.3
T. Rowe Price  TROW $90.51
-1.01
$19.94B $39.04K $90.26 $91 $19.94B 10.27 $8.81
Northern Trust  NTRS $97.17
-0.36
$18.9B $804.81K $96.45 $98.53 $18.9B 9.07 $10.71
Erie Indemnity Company  ERIE $358.31
-0.74
$18.74B $2.35K $358.31 $359.75 $18.74B 30.44 $11.77
Fifth Third Bancorp  FITBI $25.25
-0.39
$17.66B $1.26K $25.25 $25.25 $17.66B 7.24 $3.48
Principal Financial  PFG $76.56
-0.35
$17.16B $988.02K $75.8 $77.44 $17.16B 16.39 $4.67
TPG  TPG $47.15
-0.82
$17.11B $1.06M $47.03 $48.15 $17.11B 0 -$0.42
The Carlyle  CG $40.5
-0.64
$14.62B $2.11M $40.08 $41.54 $14.62B 14.62 $2.77
Ares Capital  ARCC $20.53
-1.3
$14.16B $2.64M $20.52 $20.75 $14.16B 8.41 $2.44
SoFi  SOFI $12.54
-2.48
$13.85B $2.15M $12.44 $12.59 $13.85B 29.16 $0.43
Morningstar  MORN $292
-1.07
$12.49B $6.85K $288.54 $293.45 $12.49B 32.77 $8.91
East West Bancorp  EWBC $87.12
-1.2
$12.01B $7.13K $86.21 $87.12 $12.01B 10.39 $8.38
Arch Capital Group Ltd.  ACGLO $20.47
+0.07
$11.93B $33 $20.47 $20.47 $11.93B 4.36 $4.69
SEI Investments Company  SEIC $79.94
-0.06
$9.95B $455.3K $78.74 $80.78 $9.95B 17.41 $4.59
Hamilton Lane Incorporated  HLNE $158.04
-1.45
$9.01B $5.33K $156.63 $158.04 $9.01B 29.26 $5.4
XP  XP $15.85
-0.25
$8.52B $68.74K $15.81 $15.9 $8.52B 10.93 $1.45
MarketAxess  MKTX $226.94
+0.06
$8.44B $17.56K $224.92 $229.35 $8.44B 31.17 $7.28
Commerce Bancshares, Inc.  CBSH $61.99
-1.09
$8.28B $4.85K $61.87 $61.99 $8.28B 15.38 $4.03
Pinnacle Financial Partners  PNFP $104.69
-0.81
$8.12B $5.53K $103.68 $104.75 $8.12B 16.99 $6.16
Old National Bancorp  ONB $20.96
-1.07
$7.76B $29.02K $20.84 $21.03 $7.76B 12.18 $1.72
Wintrust Financial  WTFC $115.16
-0.59
$7.71B $224.67K $114.05 $116.8 $7.71B 11.39 $10.11
UMB Financial  UMBF $99.64
-1.35
$7.56B $10.3K $99.27 $100.65 $7.56B 12.53 $7.95
Popular  BPOP $99.48
-0.13
$6.86B $309.82K $99.01 $100.53 $6.86B 10.26 $9.69
Zions Bancorporation, National Association  ZION $46.5
-0.24
$6.86B $946.64K $45.78 $47.2 $6.86B 9.08 $5.12
SLM  SLM $31.04
-1.37
$6.51B $39.63K $30.95 $31.31 $6.51B 10.85 $2.86
Virtu Financial  VIRT $41.94
+1.9
$6.47B $1.11M $40.62 $42.31 $6.47B 12.12 $3.46
StepStone  STEP $53.6
-1.83
$6.39B $399.63K $53.48 $54.9 $6.39B 0 -$1.84
Qifu Technology  QFIN $42.78
-0.56
$6B $1.03M $41.63 $43.21 $6B 7.53 $5.68
FirstCash  FCFS $135
-0.41
$5.99B $6.68K $134.32 $135.45 $5.99B 21.60 $6.25
BOK Financial  BOKF $92.97
-2.17
$5.97B $3.56K $92.97 $94.48 $5.97B 10.67 $8.71
Credit Acceptance  CACC $491.36
-0.96
$5.77B $1.98K $491.36 $491.71 $5.77B 20.93 $23.47
CorVel  CRVL $110.78
+0.24
$5.69B $4.44K $109.64 $110.9 $5.69B 65.16 $1.7
Enact  ACT $36.23
-0.9
$5.44B $13.1K $36.15 $36.39 $5.44B 8.15 $4.44
Selective Insurance  SIGI $88.87
+0.12
$5.4B $12.3K $88.31 $89.17 $5.4B 24.14 $3.68
United Bankshares  UBSI $35.29
+0.06
$5.01B $482.72K $34.87 $35.64 $5.01B 13.07 $2.7
Enstar  ESGR $333.89
+0.06
$4.98B $3.65K $333.25 $333.89 $4.98B 10.70 $31.2
Upstart  UPST $52
+3.83
$4.94B $10.37M $49.3 $52.93 $4.94B 0 -$1.44
Valley National Bancorp  VLY $8.81
-1.07
$4.93B $111.99K $8.75 $8.81 $4.93B 12.76 $0.69
Bank OZK  OZK $43.68
-0.84
$4.93B $16.75K $43.42 $43.76 $4.93B 7.11 $6.14
Columbia Banking System  COLB $23.4
-1.04
$4.92B $35.18K $23.23 $23.47 $4.92B 9.87 $2.37
First Financial Bankshares  FFIN $34.42
-0.66
$4.89B $273.88K $34.38 $34.89 $4.89B 21.24 $1.62
Hancock Whitney  HWC $53.21
-1.36
$4.58B $7.32K $53.18 $53.21 $4.58B 9.81 $5.42
StoneX  SNEX $92.02
-0.44
$4.43B $11.25K $90 $92.02 $4.43B 16.49 $5.58
Palomar  PLMR $152.22
-2.22
$4.07B $19.74K $149.35 $153.83 $4.07B 33.97 $4.48
BancFirst  BANF $120.25
-1.04
$4B $4.05K $117.1 $120.25 $4B 18.19 $6.61
Victory Capital  VCTR $58.59
-0.78
$3.94B $8.83K $58.17 $58.59 $3.94B 13.37 $4.38
International Bancshares  IBOC $61.99
-1.19
$3.86B $6.93K $61.25 $62.12 $3.86B 9.43 $6.57
TFS Financial  TFSL $13.54
+0.3
$3.8B $316.7K $13.35 $13.67 $3.8B 48.35 $0.28
Golub Capital BDC  GBDC $14.13
-1.4
$3.75B $1.12M $14.11 $14.3 $3.75B 10.62 $1.33
Goosehead Insurance  GSHD $99.7
-0.88
$3.74B $6.61K $99.07 $100.02 $3.74B 83.08 $1.2
Wintrust Financial Corporation  WTFCM $25.02
+0.08
$3.55B $2 $25.02 $25.02 $3.55B 3.51 $7.11
Brighthouse Financial  BHF $57.6
-2.19
$3.32B $605.07K $57.5 $58.95 $3.32B 12.41 $4.64
Valley National Bancorp  VLYPO $24.84
-0.23
$3.31B $921 $24.84 $25.07 $3.31B 22.38 $1.11
Brighthouse Financial, Inc.  BHFAP $19.87
-0.65
$3.29B $20.93K $19.84 $20.19 $3.29B 1.57 $12.61
Texas Capital Bancshares  TCBI $70.15
-0.52
$3.22B $32.09K $68.74 $71.79 $3.22B 40.31 $1.74
Fulton Financial  FULT $17.29
-0.4
$3.15B $1.06M $17.03 $17.5 $3.15B 10.17 $1.7
Valley National Bancorp  VLYPP $24.93
0
$3.09B $806 $24.93 $24.93 $3.09B 22.45 $1.11
WSFS Financial  WSFS $52.72
-0.64
$3.04B $10.15K $51.63 $53 $3.04B 11.87 $4.44
Cathay General Bancorp  CATY $42.13
-1.38
$2.95B $35.69K $41.62 $42.79 $2.95B 10.66 $3.95
Eastern Bankshares  EBC $15.09
-1.18
$2.93B $17.45K $15.04 $15.19 $2.93B 0 -$0.66
Enstar Group Limited  ESGRP $20.7
0
$2.91B $591 $20.7 $20.7 $2.91B 0 -$1.49
First Hawaiian  FHB $23.1
-0.94
$2.9B $10.56K $22.89 $23.1 $2.9B 12.55 $1.84
WesBanco  WSBC $30
-1.25
$2.87B $9.72K $30 $30.14 $2.87B 19.35 $1.55
Enstar Group Limited  ESGRO $19.84
-3.04
$2.81B $30.38K $19.75 $20.44 $2.81B 0 -$1.49
First Interstate BancSystem  FIBK $26.46
-0.99
$2.78B $4.42K $26.44 $26.49 $2.78B 12.53 $2.11
Independent Bank  INDB $61.98
-0.38
$2.64B $13.08K $60.74 $61.98 $2.64B 13.95 $4.44
CVB Financial  CVBF $18.6
-2
$2.59B $8.81K $18.6 $18.76 $2.59B 12.82 $1.45
The Bancorp  TBBK $51.99
+0.17
$2.49B $295.73K $51.5 $52.47 $2.49B 11.76 $4.42
TowneBank  TOWN $33.5
-1.03
$2.49B $2.12K $33.5 $33.56 $2.49B 15.58 $2.15
Simmons First National  SFNC $18.99
-1.35
$2.39B $56.41K $18.93 $19.08 $2.39B 16.37 $1.16
WaFd  WAFD $28.87
-0.72
$2.31B $379.9K $28.63 $29.23 $2.31B 10.77 $2.68
First Financial Bancorp  FFBC $23.67
-1.21
$2.27B $3.06K $23.67 $23.67 $2.27B 9.82 $2.41
Root  ROOT $141.2
-1.68
$2.17B $17.54K $140.15 $141.26 $2.17B 77.58 $1.82
Stock Yards Bancorp  SYBT $73.1
-0.58
$2.15B $8.63K $70.82 $73.69 $2.15B 17.65 $4.14
Banner  BANR $62.06
-1.69
$2.14B $206.84K $61.93 $63.46 $2.14B 12.19 $5.09
First Merchants  FRME $36.61
-1.09
$2.13B $2.89K $36.61 $36.61 $2.13B 10.31 $3.55
Trustmark  TRMK $34.72
-0.54
$2.11B $175.62K $34.55 $35.14 $2.11B 36.93 $0.94
Seacoast Banking Corporation of Florida  SBCF $24.1
-1.11
$2.06B $54.14K $23.17 $24.12 $2.06B 16.28 $1.48
Pacific Premier Bancorp  PPBI $20.97
-0.66
$2.04B $11.74K $20.84 $20.99 $2.04B 13.70 $1.53
NBT Bancorp  NBTB $42.87
-0.46
$2.03B $8.55K $42.4 $42.94 $2.03B 14.14 $3.03
Enterprise Financial Services Corp  EFSC $52.45
-0.98
$1.94B $1K $52.45 $52.45 $1.94B 10.30 $5.09
First Busey  BUSE $21.51
-0.92
$1.93B $16.15K $20.91 $21.52 $1.93B 19.91 $1.08
Pathward Financial  CASH $81.14
-0.83
$1.91B $1.87K $80.58 $81.14 $1.91B 10.97 $7.39
First Bancorp  FBNC $41.92
-0.45
$1.73B $6.26K $41.75 $42.1 $1.73B 19.86 $2.11
City Holding Company  CHCO $117.41
-0.4
$1.72B $1.08K $117.41 $117.41 $1.72B 14.71 $7.98
Patria Investments  PAX $10.76
+1.99
$1.67B $619.41K $10.71 $11.07 $1.67B 22.41 $0.48
Columbia Financial  CLBK $15.29
+2.21
$1.6B $164.45K $14.73 $15.4 $1.6B 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici