Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (311)
- {{country.name}}
- Tous les pays
- États-Unis (311)
NasdaqGS (311)
Services financiers (311)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $262.87 — |
-0.31
|
$94.73B — | $1.56M — | $262.16 — | $265.44 — | $94.73B — | 27.18 | $9.67 — | |
| Interactive Brokers IBKR | $173.43 — |
+0.25
|
$73.3B — | $2.31M — | $173.25 — | $177.28 — | $73.3B — | 23.85 | $7.27 — | |
| PayPal PYPL | $62 — |
-0.43
|
$61.33B — | $9.12M — | $61.65 — | $62.79 — | $61.33B — | 15.53 | $3.99 — | |
| Coinbase Global COIN | $175.57 — |
-0.57
|
$44.57B — | $5.3M — | $172.33 — | $179.76 — | $44.57B — | 18.52 | $9.48 — | |
| Nasdaq NDAQ | $73.17 — |
+0.54
|
$42.08B — | $1.61M — | $72.73 — | $73.82 — | $42.08B — | 37.91 | $1.93 — | |
| Robinhood Markets HOOD | $44.08 — |
-0.14
|
$39.03B — | $29.7M — | $43.69 — | $45.56 — | $39.03B — | 28.25 | $1.56 — | |
| Arch Capital ACGL | $92.46 — |
-0.44
|
$34.74B — | $1.11M — | $92.35 — | $93.65 — | $34.74B — | 8.26 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $327.16 — |
-0.26
|
$32.51B — | $538.04K — | $326.24 — | $329.64 — | $32.51B — | 0 | -$0.95 — | |
| Tradeweb Markets TW | $133.61 — |
+1.81
|
$29.19B — | $1.01M — | $131.5 — | $133.78 — | $29.19B — | 57.59 | $2.32 — | |
| LPL Financial LPLA | $313.81 — |
+0.99
|
$25.1B — | $390.23K — | $312.64 — | $317.4 — | $25.1B — | 22.36 | $14.03 — | |
| Fifth Third Bancorp FITB | $35.07 — |
+1.36
|
$23.31B — | $5.14M — | $34.6 — | $35.57 — | $23.31B — | 11.16 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,697.92 — |
+1.48
|
$22.83B — | $81.44K — | $1,676.98 — | $1,723.15 — | $22.83B — | 8.96 | $189.49 — | |
| Erie Indemnity Company ERIE | $419.72 — |
-0.99
|
$21.95B — | $82.53K — | $418.03 — | $434 — | $21.95B — | 36.49 | $11.5 — | |
| Cincinnati Financial CINF | $133.33 — |
+0.02
|
$20.87B — | $392.03K — | $132.93 — | $135.11 — | $20.87B — | 9.17 | $14.53 — | |
| Huntington Bancshares Incorporated HBAN | $13.4 — |
+1.9
|
$19.57B — | $14.98M — | $13.22 — | $13.63 — | $19.57B — | 10.98 | $1.22 — | |
| T. Rowe Price TROW | $87.58 — |
-1.95
|
$19.46B — | $1.83M — | $87.44 — | $90.39 — | $19.46B — | 9.57 | $9.15 — | |
| Fifth Third Bancorp FITBI | $25.57 — |
+0.16
|
$17.89B — | $46.77K — | $25.5 — | $25.73 — | $17.89B — | 7.34 | $3.48 — | |
| Northern Trust NTRS | $89.27 — |
-0.6
|
$17.41B — | $1.47M — | $89.19 — | $91.15 — | $17.41B — | 9.13 | $9.77 — | |
| TPG TPG | $44.81 — |
+0.65
|
$16.56B — | $1.11M — | $44.5 — | $45.8 — | $16.56B — | 0 | -$0.42 — | |
| Principal Financial PFG | $73.09 — |
-0.46
|
$16.44B — | $2.27M — | $72.94 — | $74.43 — | $16.44B — | 10.94 | $6.68 — | |
| Ares Capital ARCC | $20.17 — |
+0.75
|
$13.81B — | $5.12M — | $20.06 — | $20.33 — | $13.81B — | 8.26 | $2.44 — | |
| The Carlyle CG | $36.97 — |
+1.04
|
$13.35B — | $4.93M — | $36.52 — | $37.62 — | $13.35B — | 13.34 | $2.77 — | |
| Morningstar MORN | $284.24 — |
+0.46
|
$12.16B — | $123.38K — | $273 — | $287.44 — | $12.16B — | 33.12 | $8.58 — | |
| SoFi SOFI | $10.94 — |
+1.11
|
$12B — | $37.83M — | $10.72 — | $11.05 — | $12B — | 28.05 | $0.39 — | |
| Arch Capital Group Ltd. ACGLO | $20.15 — |
+0.18
|
$11.75B — | $24.99K — | $20.12 — | $20.3 — | $11.75B — | 4.29 | $4.69 — | |
| East West Bancorp EWBC | $75.81 — |
+1.9
|
$10.45B — | $956.25K — | $74.59 — | $77.25 — | $10.45B — | 9.10 | $8.33 — | |
| SEI Investments Company SEIC | $73.26 — |
-0.26
|
$9.21B — | $695.86K — | $72.25 — | $74.39 — | $9.21B — | 16.61 | $4.41 — | |
| MarketAxess MKTX | $223.98 — |
+0.7
|
$8.44B — | $481.6K — | $221.21 — | $226.59 — | $8.44B — | 30.76 | $7.28 — | |
| Hamilton Lane Incorporated HLNE | $141.35 — |
+0.34
|
$8.06B — | $337K — | $140.21 — | $143.87 — | $8.06B — | 26.12 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $58.75 — |
+0.6
|
$7.88B — | $662.56K — | $57.94 — | $59.89 — | $7.88B — | 15.18 | $3.87 — | |
| XP XP | $13.73 — |
0
|
$7.38B — | $5.41M — | $13.7 — | $13.97 — | $7.38B — | 9.80 | $1.4 — | |
| Pinnacle Financial Partners PNFP | $94.36 — |
+2.34
|
$7.32B — | $1.5M — | $89.5 — | $96.25 — | $7.32B — | 15.31 | $6.16 — | |
| Wintrust Financial WTFC | $102.97 — |
+1.95
|
$6.89B — | $492.09K — | $101.24 — | $104.42 — | $6.89B — | 9.98 | $10.31 — | |
| UMB Financial UMBF | $90.46 — |
+1.94
|
$6.57B — | $447.13K — | $88.93 — | $91.53 — | $6.57B — | 10.06 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $43.79 — |
+2.07
|
$6.46B — | $1.19M — | $43.03 — | $44.42 — | $6.46B — | 8.84 | $4.95 — | |
| Old National Bancorp ONB | $19.48 — |
+2.42
|
$6.22B — | $2.27M — | $19.07 — | $19.74 — | $6.22B — | 11.59 | $1.68 — | |
| CorVel CRVL | $118.66 — |
+1.96
|
$6.09B — | $116.21K — | $115.36 — | $119.57 — | $6.09B — | 69.79 | $1.7 — | |
| Virtu Financial VIRT | $38.65 — |
+1.1
|
$6B — | $953.18K — | $37.85 — | $38.72 — | $6B — | 13.01 | $2.97 — | |
| Credit Acceptance CACC | $488.67 — |
-1.74
|
$5.88B — | $56.55K — | $484.35 — | $503.37 — | $5.88B — | 24.56 | $19.89 — | |
| BOK Financial BOKF | $91.18 — |
+2.6
|
$5.86B — | $280.01K — | $89.05 — | $91.8 — | $5.86B — | 11.20 | $8.14 — | |
| Popular BPOP | $84.45 — |
+1.42
|
$5.86B — | $468.37K — | $83.6 — | $85.61 — | $5.86B — | 9.86 | $8.56 — | |
| StepStone STEP | $47.81 — |
+1.34
|
$5.7B — | $315.23K — | $47.38 — | $48.6 — | $5.7B — | 0 | -$1.84 — | |
| SLM SLM | $26.65 — |
+2.11
|
$5.61B — | $1.63M — | $26.13 — | $27.09 — | $5.61B — | 9.76 | $2.73 — | |
| Qifu Technology QFIN | $38.77 — |
+0.36
|
$5.55B — | $2.25M — | $38.48 — | $39.29 — | $5.55B — | 6.84 | $5.66 — | |
| FirstCash FCFS | $120.97 — |
-0.27
|
$5.41B — | $300.78K — | $120.46 — | $122.36 — | $5.41B — | 21.11 | $5.73 — | |
| Selective Insurance SIGI | $88.24 — |
+0.34
|
$5.36B — | $390.83K — | $88.07 — | $90.1 — | $5.36B — | 27.31 | $3.23 — | |
| Enact ACT | $35.26 — |
-0.93
|
$5.34B — | $4.11M — | $35 — | $35.91 — | $5.34B — | 8.06 | $4.37 — | |
| Enstar ESGR | $333.62 — |
-0.1
|
$4.97B — | $70.41K — | $333.2 — | $335 — | $4.97B — | 9.29 | $35.9 — | |
| United Bankshares UBSI | $32.57 — |
+0.9
|
$4.67B — | $571.61K — | $32.18 — | $32.93 — | $4.67B — | 11.84 | $2.75 — | |
| First Financial Bankshares FFIN | $32.51 — |
+2.43
|
$4.65B — | $416.19K — | $31.7 — | $32.69 — | $4.65B — | 20.83 | $1.56 — | |
| Columbia Banking System COLB | $21.92 — |
+2.33
|
$4.61B — | $1.1M — | $21.42 — | $22.15 — | $4.61B — | 8.59 | $2.55 — | |
| Valley National Bancorp VLY | $8.14 — |
+1.12
|
$4.56B — | $8.68M — | $8.05 — | $8.27 — | $4.56B — | 11.79 | $0.69 — | |
| Bank OZK OZK | $39.24 — |
+2.24
|
$4.46B — | $2.08M — | $38.52 — | $39.81 — | $4.46B — | 6.39 | $6.14 — | |
| Hancock Whitney HWC | $48.69 — |
+2.23
|
$4.19B — | $950.38K — | $47.94 — | $48.98 — | $4.19B — | 9.22 | $5.28 — | |
| Goosehead Insurance GSHD | $111.3 — |
+0.28
|
$4.18B — | $159.63K — | $110.68 — | $113.91 — | $4.18B — | 95.94 | $1.16 — | |
| Palomar PLMR | $154.34 — |
+2.52
|
$4.13B — | $361.48K — | $151 — | $155.87 — | $4.13B — | 34.45 | $4.48 — | |
| Victory Capital VCTR | $57.4 — |
+2.92
|
$3.86B — | $382.64K — | $56.66 — | $58.04 — | $3.86B — | 13.10 | $4.38 — | |
| Upstart UPST | $40.45 — |
+1.23
|
$3.85B — | $4.49M — | $39.57 — | $41.17 — | $3.85B — | 0 | -$1.44 — | |
| StoneX SNEX | $79.15 — |
+0.06
|
$3.81B — | $274.05K — | $78.89 — | $80.55 — | $3.81B — | 14.18 | $5.58 — | |
| Golub Capital BDC GBDC | $13.98 — |
+1.97
|
$3.71B — | $1.69M — | $13.75 — | $14.05 — | $3.71B — | 10.51 | $1.33 — | |
| International Bancshares IBOC | $58.38 — |
+2.05
|
$3.63B — | $198.74K — | $57.11 — | $58.99 — | $3.63B — | 8.88 | $6.57 — | |
| BancFirst BANF | $106 — |
+1.85
|
$3.52B — | $77.89K — | $102.82 — | $106.18 — | $3.52B — | 16.45 | $6.44 — | |
| Wintrust Financial Corporation WTFCM | $24.8 — |
+0.32
|
$3.52B — | $5.92K — | $24.75 — | $24.81 — | $3.52B — | 3.48 | $7.11 — | |
| TFS Financial TFSL | $12.07 — |
+1.17
|
$3.39B — | $262.45K — | $11.92 — | $12.21 — | $3.39B — | 41.62 | $0.29 — | |
| Valley National Bancorp VLYPO | $23.68 — |
-0.08
|
$3.16B — | $3.42K — | $23.45 — | $23.89 — | $3.16B — | 21.33 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $18.85 — |
-1
|
$3.13B — | $54.38K — | $18.75 — | $19.36 — | $3.13B — | 1.49 | $12.61 — | |
| Texas Capital Bancshares TCBI | $64.21 — |
+1.2
|
$2.96B — | $524.46K — | $63.42 — | $65.44 — | $2.96B — | 50.16 | $1.28 — | |
| Brighthouse Financial BHF | $50.66 — |
+0.32
|
$2.94B — | $724.86K — | $50.47 — | $52.08 — | $2.94B — | 10.91 | $4.64 — | |
| Eastern Bankshares EBC | $14.71 — |
+1.73
|
$2.92B — | $917.77K — | $14.42 — | $14.88 — | $2.92B — | 22.28 | $0.66 — | |
| Fulton Financial FULT | $16.03 — |
+2.3
|
$2.92B — | $3.5M — | $15.65 — | $16.45 — | $2.92B — | 10.21 | $1.57 — | |
| Valley National Bancorp VLYPP | $22.98 — |
+1.23
|
$2.85B — | $3.46K — | $22.66 — | $23 — | $2.85B — | 20.70 | $1.11 — | |
| Enstar Group Limited ESGRO | $19.93 — |
-0.33
|
$2.83B — | $16.98K — | $19.82 — | $20.04 — | $2.83B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $19.99 — |
-0.2
|
$2.81B — | $10.66K — | $19.9 — | $20.28 — | $2.81B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $22.15 — |
+1.89
|
$2.8B — | $786.36K — | $21.75 — | $22.32 — | $2.8B — | 12.37 | $1.79 — | |
| WSFS Financial WSFS | $47.26 — |
+1.92
|
$2.74B — | $274.09K — | $46.45 — | $47.57 — | $2.74B — | 10.71 | $4.41 — | |
| Cathay General Bancorp CATY | $38.32 — |
+1.3
|
$2.68B — | $379.17K — | $36.66 — | $38.78 — | $2.68B — | 9.70 | $3.95 — | |
| First Interstate BancSystem FIBK | $25.79 — |
+4.2
|
$2.66B — | $1.33M — | $24.78 — | $25.83 — | $2.66B — | 11.77 | $2.19 — | |
| WesBanco WSBC | $27.75 — |
+2.36
|
$2.65B — | $524.63K — | $27.11 — | $27.9 — | $2.65B — | 12.27 | $2.26 — | |
| CVB Financial CVBF | $17.26 — |
+2.68
|
$2.4B — | $867.09K — | $16.85 — | $17.38 — | $2.4B — | 11.98 | $1.44 — | |
| TowneBank TOWN | $31.41 — |
+1.09
|
$2.37B — | $164.97K — | $30.79 — | $31.82 — | $2.37B — | 14.60 | $2.15 — | |
| Independent Bank INDB | $55.24 — |
+1.71
|
$2.35B — | $268.73K — | $54.37 — | $56.13 — | $2.35B — | 12.22 | $4.52 — | |
| Simmons First National SFNC | $18.28 — |
+1.5
|
$2.3B — | $534.81K — | $18.03 — | $18.47 — | $2.3B — | 15.10 | $1.21 — | |
| WaFd WAFD | $27.36 — |
+2.32
|
$2.23B — | $772.53K — | $26.79 — | $27.75 — | $2.23B — | 10.20 | $2.68 — | |
| The Bancorp TBBK | $46.06 — |
+1.81
|
$2.21B — | $365.42K — | $45.09 — | $47.07 — | $2.21B — | 10.73 | $4.29 — | |
| First Financial Bancorp FFBC | $22.49 — |
+1.72
|
$2.15B — | $324.12K — | $22.08 — | $22.7 — | $2.15B — | 9.37 | $2.4 — | |
| Banner BANR | $59.86 — |
+2.99
|
$2.06B — | $234.22K — | $57.37 — | $60.23 — | $2.06B — | 12.26 | $4.88 — | |
| First Merchants FRME | $35.15 — |
+2.21
|
$2.06B — | $333.32K — | $34.1 — | $35.64 — | $2.06B — | 10.30 | $3.41 — | |
| Trustmark TRMK | $32.36 — |
+2.11
|
$1.97B — | $270.02K — | $31.38 — | $32.69 — | $1.97B — | 43.72 | $0.74 — | |
| Stock Yards Bancorp SYBT | $66.42 — |
+2.37
|
$1.96B — | $93.91K — | $65.01 — | $66.93 — | $1.96B — | 17.07 | $3.89 — | |
| Root ROOT | $127.21 — |
+1.53
|
$1.93B — | $293.17K — | $124.06 — | $129.23 — | $1.93B — | 69.51 | $1.83 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.53 — |
+1.21
|
$1.93B — | $320.41K — | $22.12 — | $22.9 — | $1.93B — | 15.86 | $1.42 — | |
| NBT Bancorp NBTB | $39.57 — |
+1.93
|
$1.87B — | $263.65K — | $38.78 — | $40.07 — | $1.87B — | 13.32 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $19.09 — |
+2.63
|
$1.85B — | $856.49K — | $18.56 — | $19.28 — | $1.85B — | 11.56 | $1.65 — | |
| First Busey BUSE | $19.92 — |
+2.57
|
$1.79B — | $446.62K — | $19.42 — | $20.06 — | $1.79B — | 10.06 | $1.98 — | |
| Enterprise Financial Services Corp EFSC | $47.73 — |
+1.79
|
$1.76B — | $183.28K — | $46.88 — | $48.27 — | $1.76B — | 9.88 | $4.83 — | |
| Pathward Financial CASH | $70.32 — |
+1.34
|
$1.68B — | $112.78K — | $69.35 — | $71.05 — | $1.68B — | 10.26 | $6.85 — | |
| City Holding Company CHCO | $112.38 — |
+1.66
|
$1.65B — | $48.37K — | $111.63 — | $112.71 — | $1.65B — | 14.24 | $7.89 — | |
| Prospect Capital PSEC | $3.58 — |
+0.14
|
$1.6B — | $2.83M — | $3.56 — | $3.63 — | $1.6B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.08 — |
+0.4
|
$1.56B — | $356K — | $10.02 — | $10.3 — | $1.56B — | 21.00 | $0.48 — | |
| First Bancorp FBNC | $36.77 — |
+0.91
|
$1.52B — | $112.46K — | $36.47 — | $37.36 — | $1.52B — | 19.98 | $1.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}