Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Services financiers (61)
- {{item.name}}
- Tous secteur
- Services financiers (61)
Assurance - Vie (61)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.65 — |
-1.1
|
$122.31B — | $18.34K — | $11.61 — | $11.68 — | $122.31B — | 6.54 | $1.78 — | |
| AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$88.05B — | $6.59K — | $8.25 — | $8.56 — | $88.05B — | 13.22 | $0.62 — | |
| AIA AAGIY | $32.95 — |
-1.17
|
$87.23B — | $93.19K — | $32.65 — | $33.02 — | $87.23B — | 13.28 | $2.48 — | |
| Aflac Incorporated AFL | $102.26 — |
-1.11
|
$55.29B — | $1.14M — | $102.24 — | $103.88 — | $55.29B — | 15.90 | $6.43 — | |
| Manulife Financial MFC | $31.52 — |
-0.76
|
$54.34B — | $1.37M — | $31.35 — | $31.81 — | $54.34B — | 16.41 | $1.92 — | |
| MetLife MET | $77.99 — |
-1.32
|
$52.35B — | $1.6M — | $77.81 — | $79.38 — | $52.35B — | 12.74 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.38 — |
-0.37
|
$47.36B — | $47.81K — | $24.32 — | $24.48 — | $47.36B — | 3.12 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.42 — |
-0.55
|
$41.53B — | $26.98K — | $23.42 — | $23.55 — | $41.53B — | 2.99 | $7.81 — | |
| Prudential Financial PRU | $103.12 — |
-1.36
|
$36.51B — | $1.42M — | $103.12 — | $104.97 — | $36.51B — | 16.26 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.89 — |
-0.11
|
$35.26B — | $3 — | $37.89 — | $37.89 — | $35.26B — | 12.67 | $2.99 — | |
| Prudential PUK | $22.48 — |
-0.97
|
$29.06B — | $538.4K — | $22.42 — | $22.56 — | $29.06B — | 13.38 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.05 — |
-0.59
|
$27.75B — | $2.51K — | $15.05 — | $15.09 — | $27.75B — | 9.23 | $1.63 — | |
| Power Corporation of Canada PWCDF | $37.34 — |
+1.61
|
$24.1B — | $1.03K — | $36.78 — | $37.42 — | $24.1B — | 12.32 | $3.03 — | |
| Unum UNM | $80.59 — |
-1.41
|
$14.17B — | $845.29K — | $80.44 — | $81.88 — | $14.17B — | 9.50 | $8.48 — | |
| T&D TDHOY | $11.41 — |
0
|
$11.83B — | $527 — | $11.15 — | $11.2 — | $11.83B — | 13.42 | $0.85 — | |
| Sanlam SLLDY | $9.8 — |
-1.31
|
$10.23B — | $7.85K — | $9.74 — | $9.8 — | $10.23B — | 9.60 | $1.02 — | |
| Globe Life GL | $120.05 — |
-1.81
|
$9.91B — | $564.39K — | $119.94 — | $123.03 — | $9.91B — | 9.78 | $12.27 — | |
| Primerica PRI | $268.33 — |
-1.54
|
$8.82B — | $94.91K — | $267.93 — | $273.48 — | $8.82B — | 12.30 | $21.8 — | |
| Jackson Financial JXN | $82.11 — |
-2.46
|
$5.87B — | $394.13K — | $82.05 — | $84.3 — | $5.87B — | 62.20 | $1.32 — | |
| Lincoln National LNC | $32.89 — |
-1.94
|
$5.62B — | $1.09M — | $32.86 — | $33.59 — | $5.62B — | 4.65 | $7.07 — | |
| CNO Financial CNO | $37.45 — |
-1.91
|
$3.71B — | $528.07K — | $37.4 — | $38.19 — | $3.71B — | 13.09 | $2.86 — | |
| Brighthouse Financial BHF | $58.95 — |
-3.03
|
$3.38B — | $569.37K — | $58.78 — | $60.83 — | $3.38B — | 7.53 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.76 — |
+0.15
|
$3.28B — | $48.34K — | $19.6 — | $20.06 — | $3.28B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.91 — |
-1.08
|
$2.86B — | $5.22M — | $6.9 — | $6.99 — | $2.86B — | 13.02 | $0.53 — | |
| Citizens CIA | $3.63 — |
-1.09
|
$182.04M — | $54.69K — | $3.53 — | $3.65 — | $182.04M — | 21.35 | $0.17 — | |
| Atlantic American AAME | $1.67 — |
-1.76
|
$34.06M — | $3.17K — | $1.65 — | $1.69 — | $34.06M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.37 — |
+0.05
|
$0 — | $44.62K — | $19.74 — | $20.55 — | $0 — | 1.61 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.55 — |
-0.51
|
$0 — | $77.27K — | $19.5 — | $19.67 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.4 — |
-1.37
|
$0 — | $22.72K — | $14.37 — | $14.64 — | $0 — | 1.14 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.41 — |
-1.08
|
$0 — | $21.33K — | $16.07 — | $16.6 — | $0 — | 1.30 | $12.61 — | |
| E-L Financial ELFIF | $1,170 — |
+0.95
|
$405.02B — | $100 — | $1,160 — | $1,170 — | $405.02B — | 5.35 | $218.39 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.83B — | $120 — | $3.65 — | $3.65 — | $40.83B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.34B — | $4.1K — | $7.46 — | $7.46 — | $29.34B — | 13.51 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.92B — | $580 — | $25.17 — | $25.48 — | $27.92B — | 8.52 | $0.82 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.69B — | $100 — | $3.7 — | $3.7 — | $18.69B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.83B — | $8.6K — | $16.57 — | $16.57 — | $11.83B — | 12.76 | $1.69 — | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.48B — | $100 — | $8.47 — | $8.47 — | $8.48B — | 0 | -$1.51 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.37B — | $6.53K — | $3.84 — | $3.84 — | $3.37B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.79B — | $2K — | $0.7199 — | $0.75 — | $2.79B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$794.06M — | $100 — | $5.6 — | $5.6 — | $794.06M — | 10.37 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $29 — |
0
|
$280.82M — | $815 — | $28.51 — | $29 — | $280.82M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $500 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.96M — | $37K — | $0.5699 — | $0.5699 — | $85.96M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}