Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Services financiers (61)
- {{item.name}}
- Tous secteur
- Services financiers (61)
Assurance - Vie (61)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.07 — |
-0.41
|
$119.87B — | $122.61K — | $11.97 — | $12.07 — | $119.87B — | 6.85 | $1.76 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.45 — |
0
|
$119.87B — | $1.4K — | $5.91 — | $5.91 — | $119.87B — | 7.32 | $0.88 — | |
| China Life Insurance Company CILJF | $1.87 — |
-1.58
|
$117.89B — | $848 — | $1.9 — | $1.9 — | $117.89B — | 3.33 | $0.56 — | |
| AIA AAGIY | $31.5 — |
+0.38
|
$83.57B — | $74.92K — | $30.83 — | $31.56 — | $83.57B — | 12.70 | $2.48 — | |
| AIA Group Limited AAIGF | $7.71 — |
0
|
$82.2B — | $577 — | $6.74 — | $6.74 — | $82.2B — | 12.63 | $0.61 — | |
| Aflac Incorporated AFL | $105.9 — |
+0.14
|
$57.45B — | $1.44M — | $104.75 — | $106.65 — | $57.45B — | 16.46 | $6.43 — | |
| Manulife Financial MFC | $31.29 — |
-0.06
|
$53.77B — | $1.67M — | $30.99 — | $31.42 — | $53.77B — | 15.18 | $2.06 — | |
| MetLife MET | $76.42 — |
-0.55
|
$51.3B — | $2.73M — | $75.96 — | $77.37 — | $51.3B — | 12.48 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.91 — |
+0.34
|
$46.44B — | $30.78K — | $23.79 — | $23.99 — | $46.44B — | 3.06 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.39 — |
+0.4
|
$41.48B — | $34.07K — | $23.25 — | $23.4 — | $41.48B — | 2.99 | $7.81 — | |
| Prudential Financial PRU | $101.88 — |
-0.77
|
$36.35B — | $1.78M — | $101.53 — | $103.53 — | $36.35B — | 16.17 | $6.3 — | |
| Great-West Lifeco GWLIF | $38.1 — |
+1.17
|
$35.49B — | $100 — | $37.66 — | $37.66 — | $35.49B — | 12.29 | $3.1 — | |
| Prudential PUK | $21.69 — |
-0.41
|
$28.17B — | $492.15K — | $21.69 — | $21.88 — | $28.17B — | 12.91 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.27 — |
+0.35
|
$26.26B — | $1.33K — | $14.22 — | $14.36 — | $26.26B — | 2.53 | $5.64 — | |
| Power Corporation of Canada PWCDF | $37.47 — |
+0.03
|
$23.72B — | $3.91K — | $37.46 — | $37.67 — | $23.72B — | 12.12 | $3.09 — | |
| Unum UNM | $79.49 — |
+1.06
|
$13.98B — | $1.11M — | $78.24 — | $79.76 — | $13.98B — | 9.37 | $8.48 — | |
| T&D TDHOY | $10.48 — |
+2.14
|
$10.73B — | $288 — | $10.26 — | $10.26 — | $10.73B — | 10.48 | $1 — | |
| Globe Life GL | $120.34 — |
-0.95
|
$10.02B — | $649.83K — | $119.84 — | $122.24 — | $10.02B — | 9.80 | $12.27 — | |
| Sanlam SLLDY | $9.36 — |
-0.74
|
$9.77B — | $1.06K — | $9.29 — | $9.36 — | $9.77B — | 9.55 | $0.98 — | |
| Primerica PRI | $263.62 — |
+0.03
|
$8.72B — | $109.49K — | $261.14 — | $265.2 — | $8.72B — | 12.56 | $20.98 — | |
| Jackson Financial JXN | $81.79 — |
+0.68
|
$5.9B — | $408.22K — | $79.5 — | $82.29 — | $5.9B — | 6.96 | $11.74 — | |
| Lincoln National LNC | $32.98 — |
+0.15
|
$5.63B — | $2.27M — | $32.48 — | $33.34 — | $5.63B — | 1.79 | $18.41 — | |
| CNO Financial CNO | $37.48 — |
+0.35
|
$3.74B — | $512.91K — | $37.09 — | $37.7 — | $3.74B — | 13.10 | $2.86 — | |
| Brighthouse Financial BHF | $57.39 — |
-0.36
|
$3.31B — | $1.11M — | $57 — | $58.37 — | $3.31B — | 12.36 | $4.64 — | |
| Brighthouse Financial, Inc. BHFAP | $19.71 — |
-0.81
|
$3.27B — | $24.13K — | $19.59 — | $19.95 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.87 — |
-0.43
|
$2.85B — | $6.55M — | $6.81 — | $6.96 — | $2.85B — | 12.96 | $0.53 — | |
| Citizens CIA | $4.08 — |
+0.74
|
$203.62M — | $54.15K — | $4.01 — | $4.23 — | $203.62M — | 14.06 | $0.29 — | |
| Atlantic American AAME | $1.63 — |
+3.16
|
$33.26M — | $6.76K — | $1.52 — | $1.68 — | $33.26M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.71 — |
-0.81
|
$0 — | $25.77K — | $19.62 — | $19.92 — | $0 — | 1.56 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.47 — |
+0.83
|
$0 — | $40K — | $19.27 — | $19.49 — | $0 — | 2.49 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.14 — |
+0.07
|
$0 — | $8.7K — | $14 — | $14.2 — | $0 — | 1.12 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.74 — |
0
|
$0 — | $43.89K — | $15.55 — | $15.95 — | $0 — | 1.24 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$35.85B — | $120 — | $3.65 — | $3.65 — | $35.85B — | 5.98 | $0.61 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$28.24B — | $4.1K — | $7.46 — | $7.46 — | $28.24B — | 12.97 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$25.99B — | $580 — | $25.17 — | $25.48 — | $25.99B — | 2.47 | $2.82 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.71B — | $100 — | $3.7 — | $3.7 — | $17.71B — | 3.08 | $1.2 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.27 | $2.01 — | |
| Phoenix PNXGF | $8.1 — |
0
|
$8.08B — | $100 — | $6.64 — | $6.64 — | $8.08B — | 0 | -$1.48 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $1,006.69 — |
0
|
$3.48B — | $4 — | $930 — | $930 — | $3.48B — | 3.27 | $307.24 — | |
| Challenger CFIGF | $3.05 — |
0
|
$3.18B — | $6.53K — | $3.84 — | $3.84 — | $3.18B — | 23.46 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$770.62M — | $600 — | $5.51 — | $5.67 — | $770.62M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $29.2 — |
0
|
$282.76M — | $586 — | $29.22 — | $29.22 — | $282.76M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35.05 — |
-5.98
|
$110.67M — | $209 — | $35.05 — | $35.05 — | $110.67M — | 2.25 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}