Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (8)
- Canada (33)
- Chili (1)
- Chine (1)
- Allemagne (56)
- Hong Kong (7)
- Inde (8)
- Indonésie (5)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (12)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Services financiers (61)
- {{item.name}}
- Tous secteur
- Services financiers (61)
Assurance - Vie (61)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.36 — |
-0.42
|
$136.68B — | $100 — | $2.36 — | $2.36 — | $136.68B — | 4.14 | $0.57 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
+5.86
|
$132.77B — | $269 — | $5.85 — | $5.85 — | $132.77B — | 7.10 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.95 — |
+1.97
|
$132.77B — | $14.8K — | $12.84 — | $12.97 — | $132.77B — | 7.23 | $1.79 — | |
| AIA Group Limited AAIGF | $8.7 — |
-3.55
|
$91.8B — | $2K — | $8.9 — | $8.9 — | $91.8B — | 14.03 | $0.62 — | |
| AIA AAGIY | $34.97 — |
+0.26
|
$91.76B — | $17.5K — | $34.73 — | $35.04 — | $91.76B — | 14.10 | $2.48 — | |
| Aflac Incorporated AFL | $103.24 — |
+0.35
|
$55.82B — | $2.43M — | $102.21 — | $103.64 — | $55.82B — | 16.05 | $6.43 — | |
| MetLife MET | $79.66 — |
+0.61
|
$53.48B — | $2.87M — | $79.06 — | $80.44 — | $53.48B — | 13.01 | $6.12 — | |
| Manulife Financial MFC | $30.5 — |
-0.46
|
$52.16B — | $2.06M — | $30.44 — | $30.77 — | $52.16B — | 15.72 | $1.94 — | |
| MetLife, Inc. MET-PA | $23.74 — |
+0.59
|
$46.11B — | $17.19K — | $23.53 — | $23.74 — | $46.11B — | 3.04 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.87 — |
+0.3
|
$42.33B — | $40.65K — | $23.76 — | $23.94 — | $42.33B — | 3.05 | $7.81 — | |
| Prudential Financial PRU | $107.58 — |
+1.06
|
$38.08B — | $1.47M — | $106.43 — | $108.54 — | $38.08B — | 16.96 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.56 — |
-0.61
|
$34.96B — | $1.67K — | $37.43 — | $37.56 — | $34.96B — | 12.43 | $3.02 — | |
| Prudential PUK | $25.12 — |
+3.5
|
$32.26B — | $1.85M — | $24.73 — | $25.19 — | $32.26B — | 14.95 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.48 — |
-1.23
|
$26.63B — | $536 — | $14.48 — | $14.53 — | $26.63B — | 9.04 | $1.6 — | |
| Power Corporation of Canada PWCDF | $38.12 — |
-1.9
|
$24.4B — | $1.99K — | $38.08 — | $38.75 — | $24.4B — | 12.45 | $3.06 — | |
| Unum UNM | $80.94 — |
-0.97
|
$14.23B — | $1.2M — | $80.88 — | $82.19 — | $14.23B — | 9.54 | $8.48 — | |
| T&D TDHOY | $10.59 — |
-1.76
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 12.60 | $0.84 — | |
| Sanlam SLLDY | $10.09 — |
+0.4
|
$10.53B — | $1.3K — | $9.97 — | $10.06 — | $10.53B — | 9.79 | $1.03 — | |
| Globe Life GL | $121.09 — |
-0.1
|
$10B — | $931.73K — | $120.11 — | $121.78 — | $10B — | 9.86 | $12.28 — | |
| Primerica PRI | $272.73 — |
-0.12
|
$8.96B — | $179.32K — | $272.62 — | $274.67 — | $8.96B — | 12.49 | $21.82 — | |
| Jackson Financial JXN | $88.91 — |
+1
|
$6.35B — | $526.63K — | $88.65 — | $90.19 — | $6.35B — | 67.35 | $1.32 — | |
| Lincoln National LNC | $34.98 — |
+2.04
|
$5.97B — | $2.7M — | $34.31 — | $35.49 — | $5.97B — | 4.94 | $7.07 — | |
| E-L Financial ELFIF | $11.45 — |
+1.24
|
$3.99B — | $1 — | $11.75 — | $11.75 — | $3.99B — | 5.18 | $2.21 — | |
| CNO Financial CNO | $37.54 — |
+0.13
|
$3.72B — | $912.2K — | $37.4 — | $38.01 — | $3.72B — | 13.12 | $2.86 — | |
| Genworth Financial GNW | $7.81 — |
-0.26
|
$3.24B — | $4.97M — | $7.8 — | $7.91 — | $3.24B — | 14.73 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.43 — |
+0.16
|
$3.06B — | $75.67K — | $18.35 — | $18.77 — | $3.06B — | 1.46 | $12.61 — | |
| Brighthouse Financial BHF | $52.11 — |
+2.78
|
$2.99B — | $788.47K — | $50.88 — | $52.86 — | $2.99B — | 6.66 | $7.82 — | |
| Citizens CIA | $3.51 — |
0
|
$176.03M — | $166.14K — | $3.48 — | $3.55 — | $176.03M — | 20.64 | $0.17 — | |
| Atlantic American AAME | $2.2 — |
-3.08
|
$44.87M — | $33.33K — | $2.14 — | $2.33 — | $44.87M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $18.98 — |
-1.25
|
$0 — | $53.49K — | $18.88 — | $19.4 — | $0 — | 1.50 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.89 — |
+0.25
|
$0 — | $104.51K — | $19.74 — | $19.89 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.21 — |
+0.3
|
$0 — | $29.49K — | $13 — | $13.26 — | $0 — | 1.04 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.04 — |
+0.07
|
$0 — | $40.78K — | $14.85 — | $15.05 — | $0 — | 1.19 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.93B — | $4.1K — | $7.46 — | $7.46 — | $31.93B — | 14.79 | $0.84 — | |
| Dai-ichi Life DCNSF | $7.32 — |
0
|
$26.82B — | $580 — | $25.17 — | $25.48 — | $26.82B — | 9.15 | $0.8 — | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.52B — | $100 — | $4.95 — | $4.95 — | $23.52B — | 4.05 | $1.22 — | |
| T&D TDHOF | $21.57 — |
0
|
$10.98B — | $8.6K — | $16.57 — | $16.57 — | $10.98B — | 12.91 | $1.67 — | |
| Phoenix PNXGF | $8.57 — |
0
|
$8.78B — | $300 — | $8.65 — | $8.65 — | $8.78B — | 0 | -$1.53 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.63B — | $978 — | $3.84 — | $3.84 — | $3.63B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3B — | $1 — | $0.7399 — | $0.7399 — | $3B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $30.61 — |
-1.1
|
$296.41M — | $400 — | $30.25 — | $30.25 — | $296.41M — | 0 | -$0.48 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.25 — |
0
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$94.89M — | $8.48K — | $0.5699 — | $0.5699 — | $94.89M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$5.59M — | $37 — | $35.02 — | $35.02 — | $5.59M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$5.59M — | $7 — | $9 — | $9 — | $5.59M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}