Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Services financiers (61)
- {{item.name}}
- Tous secteur
- Services financiers (61)
Assurance - Vie (61)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$115.9B — | $1.7K — | $1.73 — | $1.75 — | $115.9B — | 3.51 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.18 — |
0
|
$115.61B — | $293 — | $5.18 — | $5.18 — | $115.61B — | 5.39 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.12 — |
-0.71
|
$114.99B — | $42.72K — | $11.12 — | $11.24 — | $114.99B — | 5.79 | $1.92 — | |
| AIA AAGIY | $27.18 — |
+0.22
|
$72.64B — | $179.34K — | $27.04 — | $27.52 — | $72.64B — | 10.95 | $2.48 — | |
| AIA Group Limited AAIGF | $6.69 — |
0
|
$72.39B — | $577 — | $6.74 — | $6.74 — | $72.39B — | 10.79 | $0.62 — | |
| Aflac Incorporated AFL | $107.34 — |
-0.64
|
$58.59B — | $1.83M — | $106.81 — | $109.06 — | $58.59B — | 11.14 | $9.63 — | |
| Manulife Financial MFC | $28.59 — |
-1.38
|
$49.36B — | $1.47M — | $28.28 — | $29.06 — | $49.36B — | 13.94 | $2.05 — | |
| MetLife MET | $71.7 — |
-1.39
|
$48.84B — | $2.58M — | $71.16 — | $73.29 — | $48.84B — | 12.07 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.36 — |
+1.48
|
$45.38B — | $56.24K — | $22.97 — | $23.46 — | $45.38B — | 2.99 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.2 — |
+0.35
|
$41.14B — | $40.95K — | $23.1 — | $23.31 — | $41.14B — | 2.97 | $7.81 — | |
| Prudential Financial PRU | $98.62 — |
-1.61
|
$34.95B — | $1.13M — | $97.74 — | $100.92 — | $34.95B — | 13.14 | $7.5 — | |
| Great-West Lifeco GWLIF | $37.24 — |
-2.31
|
$34.92B — | $308 — | $37.24 — | $37.77 — | $34.92B — | 12.05 | $3.09 — | |
| Prudential PUK | $20.22 — |
+0.05
|
$26.23B — | $891.3K — | $20.12 — | $20.6 — | $26.23B — | 12.03 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.7 — |
-0.63
|
$23.37B — | $1.3K — | $12.7 — | $12.7 — | $23.37B — | 2.23 | $5.67 — | |
| Power Corporation of Canada PWCDF | $35.82 — |
+1.19
|
$23.03B — | $673 — | $35.69 — | $35.93 — | $23.03B — | 11.62 | $3.08 — | |
| Unum UNM | $75.77 — |
-2.04
|
$13.35B — | $733.57K — | $75.6 — | $77.56 — | $13.35B — | 8.00 | $9.46 — | |
| Globe Life GL | $122.5 — |
-0.24
|
$10.2B — | $144.98K — | $121.61 — | $123.39 — | $10.2B — | 10.25 | $11.94 — | |
| T&D TDHOY | $9.73 — |
+5.42
|
$9.97B — | $1 — | $9.23 — | $9.23 — | $9.97B — | 9.63 | $1.01 — | |
| Sanlam SLLDY | $8.49 — |
+0.12
|
$8.86B — | $3.88K — | $8.49 — | $8.58 — | $8.86B — | 8.93 | $0.95 — | |
| Primerica PRI | $255.11 — |
-1.11
|
$8.44B — | $90.57K — | $252.91 — | $258.55 — | $8.44B — | 12.14 | $21 — | |
| Jackson Financial JXN | $71.64 — |
-1.69
|
$5.16B — | $815.06K — | $70.9 — | $73.46 — | $5.16B — | 6.10 | $11.74 — | |
| Lincoln National LNC | $30.03 — |
-0.69
|
$5.13B — | $1.66M — | $29.79 — | $30.79 — | $5.13B — | 1.63 | $18.41 — | |
| CNO Financial CNO | $38.08 — |
-0.21
|
$3.82B — | $567.26K — | $37.73 — | $38.6 — | $3.82B — | 10.18 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $18.68 — |
-1.22
|
$3.1B — | $49.34K — | $18.39 — | $18.99 — | $3.1B — | 1.48 | $12.61 — | |
| Brighthouse Financial BHF | $49.72 — |
-1.86
|
$2.89B — | $528.13K — | $49.26 — | $51.22 — | $2.89B — | 10.71 | $4.64 — | |
| Genworth Financial GNW | $6.56 — |
-1.06
|
$2.73B — | $8.72M — | $6.5 — | $6.73 — | $2.73B — | 9.37 | $0.7 — | |
| Citizens CIA | $4.32 — |
+1.41
|
$215.6M — | $53.06K — | $4.22 — | $4.36 — | $215.6M — | 14.89 | $0.29 — | |
| Atlantic American AAME | $1.38 — |
-0.36
|
$28.05M — | $2.68K — | $1.3 — | $1.4 — | $28.05M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $18.96 — |
-0.68
|
$0 — | $34.22K — | $18.92 — | $19.72 — | $0 — | 1.50 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.69 — |
+0.97
|
$0 — | $143.18K — | $19.41 — | $19.73 — | $0 — | 2.52 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.76 — |
-0.15
|
$0 — | $18.93K — | $13.61 — | $13.98 — | $0 — | 1.09 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.1 — |
-0.26
|
$0 — | $38.56K — | $15.02 — | $15.24 — | $0 — | 1.19 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.38B — | $120 — | $3.65 — | $3.65 — | $36.38B — | 5.70 | $0.64 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$25.71B — | $4.1K — | $7.46 — | $7.46 — | $25.71B — | 11.25 | $0.84 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$23.46B — | $580 — | $25.17 — | $25.48 — | $23.46B — | 2.11 | $2.84 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.49B — | $100 — | $3.7 — | $3.7 — | $17.49B — | 3.21 | $1.15 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.22 | $2.02 — | |
| Phoenix PNXGF | $6.64 — |
0
|
$7.37B — | $100 — | $6.64 — | $6.64 — | $7.37B — | 0 | -$1.46 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.94 — |
0
|
$4.33B — | $6.53K — | $3.84 — | $3.84 — | $4.33B — | 38.00 | $0.13 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.27B — | $21.7K — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| E-L Financial ELFIF | $933.97 — |
0
|
$3.23B — | $2 — | $915 — | $933.97 — | $3.23B — | 3.05 | $306.16 — | |
| Old Mutual ODMUF | $0.6999 — |
0
|
$3.05B — | $2K — | $0.7199 — | $0.75 — | $3.05B — | 7.77 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$789.73M — | $600 — | $5.51 — | $5.67 — | $789.73M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $31 — |
0
|
$300.19M — | $300 — | $31.12 — | $31.12 — | $300.19M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| UTG UTGN | $32 — |
0
|
$101.04M — | $359 — | $33.52 — | $33.52 — | $101.04M — | 2.05 | $15.57 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $37K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $7 — |
0
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}