$3.33T
Capitalisation boursière totale
$185.9B
Volume total
BTC 61.29%     ETH 7.98%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $46.23
+0.17
$101.02B $3.15K $46.2 $46.51 $101.02B 12.59 $3.67
Zurich Insurance Group AG  ZURVY $35.2
-2.33
$100.17B $30.53K $35.11 $35.57 $100.17B 17.51 $2.01
BNP Paribas SA  BNPQF $87.05
0
$98.33B $15 $85 $85 $98.33B 8.10 $10.74
BNP Paribas SA  BNPQY $43.15
-0.48
$97.48B $25.33K $43.14 $43.5 $97.48B 8.03 $5.37
Nordea Bank Abp  NBNKF $14.01
0
$48.64B $200 $13.25 $13.3 $48.64B 8.81 $1.59
Nordea Bank Abp  NRDBY $14.02
-0.28
$48.58B $14.74K $14 $14.19 $48.58B 8.76 $1.6
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.73
0
$24.55B $830 $8 $8 $24.55B 8.55 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.37
-3.92
$23.27B $6.1K $41.37 $44.45 $23.27B 8.14 $5.08
Turkiye Garanti Bankasi A.S.  TKGBY $2.69
0
$11.3B $1.83K $2.5 $2.69 $11.3B 4.63 $0.58
Piraeus Financial Holdings S.A.  BPIRY $5.78
-0.34
$7.3B $1.99K $5.78 $5.98 $7.3B 5.95 $0.97
Akbank T.A.S  AKBTY $2.61
-2.97
$6.79B $1.84K $2.61 $2.61 $6.79B 6.21 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53
-1.92
$4.68B $5 $1.56 $1.56 $4.68B 4.78 $0.32
OTC Markets  OTCM $49.75
+0.3
$597.62M $1.02K $49.5 $49.75 $597.62M 22.11 $2.25
West Coast Community Bancorp  SCZC $39.75
+1.87
$419.62M $7.8K $39.48 $40.49 $419.62M 9.69 $4.1
American Business Bank  AMBZ $42.21
-0.68
$384.21M $1.96K $42.21 $42.5 $384.21M 9.29 $4.54
First Northern Community Bancorp  FNRN $9.85
+1.13
$156.59M $6.25K $9.71 $9.85 $156.59M 8.71 $1.13
First Acceptance  FACO $3.4
-1.45
$129.85M $12.85K $3.39 $3.41 $129.85M 5.07 $0.67
Mountain Commerce Bancorp  MCBI $19.99
-2.15
$127.8M $795 $19.77 $20 $127.8M 19.40 $1.03
American Riviera Bancorp  ARBV $19
+1.66
$110.83M $10.3K $18.69 $19 $110.83M 12.41 $1.53
CBB Bancorp  CBBI $10.25
-0.39
$108.53M $24.6K $10.2 $10.25 $108.53M 4.57 $2.24
Freedom Financial Holdings, Inc.  FDVA $10.5
+1.94
$80.59M $3.11K $10.34 $10.5 $80.59M 50.00 $0.21
Cullman Bancorp  CULL $10.4
+0.97
$70.41M $100 $10.4 $10.4 $70.41M 20.80 $0.5
TC Bancshares  TCBC $15.34
+0.59
$64.11M $400 $15.34 $15.34 $64.11M 0 $0
US Metro Bancorp  USMT $3.8
+1.35
$62.78M $100 $3.8 $3.8 $62.78M 8.08 $0.47
FFBW  FFBW $13.08
+0.08
$57.68M $1K $13.08 $13.08 $57.68M 38.47 $0.34
1895 Bancorp of Wisconsin  BCOW $9.92
-1.1
$54.9M $4.28K $9.88 $10.1 $54.9M 0 -$0.6
BIGG Digital Assets  BBKCF $0.08
+10.96
$31.53M $5.25K $0.08 $0.08 $31.53M 0 -$0.03
ThreeD Capital  IDKFF $0.08
0
$6.06M $39.81K $0.08 $0.08 $6.06M 0 -$0.01
Zurich Insurance Group AG  ZFSVF $738.62
+3.74
$106.01B $2 $738.62 $738.62 $106.01B 18.39 $40.16
AXA SA  AXAHF $46.11
+0.9
$100.32B $700 $46.11 $46.11 $100.32B 12.56 $3.67
Piraeus Financial  BPIRF $5.55
0
$7.29B $143 $5.55 $5.55 $7.29B 5.72 $0.97
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $247
0
$782.22M $70 $247 $247 $782.22M 13.03 $18.95
Farmers & Merchants Bank of Long Beach  FMBL $5,750
+0.44
$705.69M $21 $5,750 $5,750 $705.69M 13.44 $427.6
Farmers & Merchants Bancorp  FMCB $995
+0.3
$696.3M $41 $990 $995 $696.3M 8.06 $123.35
CoinShares  CNSRF $6.47
0
$524.06M $650 $8.16 $8.16 $524.06M 3.26 $1.98
First Farmers Financial  FFMR $67
+1.52
$471.29M $100 $67 $67 $471.29M 13.50 $4.96
Alpine Banks of Colorado  ALPIB $29.39
-0.2
$394.6M $200 $29.39 $29.43 $394.6M 10.09 $2.91
Dacotah Banks  DBIN $33.75
0
$375.97M $700 $33.75 $33.75 $375.97M 14.18 $2.38
FineMark  FNBT $26.5
0
$324.93M $900 $26.5 $26.5 $324.93M 110.41 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $54.3
-1.25
$314.36M $1.22K $54.3 $55 $314.36M 7.70 $7.05
Kansas City Life Insurance Company  KCLI $29
+0.83
$280.82M $1K $29 $29.01 $280.82M 0 -$0.51
Dogwood State Bank  DSBX $14.5
-2.03
$275.16M $400 $14.5 $14.8 $275.16M 96.66 $0.15
Cashmere Valley Bank  CSHX $65.49
-0.02
$255.28M $200 $64.5 $65.49 $255.28M 8.84 $7.4
NASB Financial  NASB $33.7
+2.87
$243.87M $400 $33 $33.7 $243.87M 8.66 $3.89
Morris State Bancshares  MBLU $20.69
0
$219.44M $100 $20.7 $20.7 $219.44M 10.88 $1.9
CoastalSouth Bancshares  COSO $20.9
+6.91
$214.65M $1.2K $19.75 $20.9 $214.65M 9.08 $2.3
BankFirst Capital  BFCC $38
-2.44
$206.89M $30.23K $38 $38.95 $206.89M 9.04 $4.2
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Isabella Bank  ISBA $26.4
+1.54
$190.61M $1.44K $26 $26.48 $190.61M 13.40 $1.97
California First Leasing  CFNB $18.26
-1.56
$169.99M $1.1K $18.26 $18.5 $169.99M 5.20 $3.51
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $200 $28.5 $28.5 $168.17M 11.17 $2.55
United Bancorporation of Alabama  UBAB $48.75
-1.52
$164.51M $496 $48.75 $49.15 $164.51M 5.69 $8.56
Prime Meridian Holding Company  PMHG $47.5
+0.27
$156.17M $7.72K $47.45 $47.75 $156.17M 19.46 $2.44
Muncy Columbia Financial  CCFN $44
-1.68
$155.49M $100 $44 $44 $155.49M 8.10 $5.43
blueharbor bank  BLHK $25.3
0
$149.06M $2.13K $24.97 $25.37 $149.06M 12.28 $2.06
PB Financial  PBNC $48.1
0
$140.03M $1.55K $47.75 $47.75 $140.03M 8.72 $5.51
Lyons Bancorp  LYBC $40
+2.43
$136.04M $600 $39.5 $40 $136.04M 8.98 $4.45
Calvin B. Taylor Bankshares  TYCB $48
0
$130.84M $27 $52 $52 $130.84M 10.76 $4.46
QNB  QNBC $33.91
0
$125.79M $300 $33.91 $34.89 $125.79M 10.90 $3.11
South Atlantic Bancshares  SABK $16
+0.06
$121.16M $750 $16 $16 $121.16M 13.44 $1.19
Marquette National  MNAT $26.8
+0.37
$117.05M $500 $26.8 $26.8 $117.05M 6.48 $4.13
Embassy Bancorp  EMYB $14.94
0
$114.2M $900 $14.4 $14.94 $114.2M 10.90 $1.37
Foresight Financial  FGFH $30.9
+1.28
$111.18M $892 $30.6 $31.14 $111.18M 6.42 $4.81
InBankshares, Corp  INBC $9.4
+0.53
$111.14M $200 $9.4 $9.4 $111.14M 15.16 $0.62
Pacific Financial  PFLC $10.5
0
$105.21M $100 $10.5 $10.5 $105.21M 10.60 $0.99
Tri-County Financial  TYFG $43.5
+1.16
$103.9M $100 $43.5 $43.5 $103.9M 9.73 $4.47
BNCCORP  BNCC $28.99
0
$102.08M $454 $28.29 $29 $102.08M 13.17 $2.2
PSB  PSBQ $24.8
0
$101.3M $400 $24.72 $24.8 $101.3M 11.32 $2.19
CW Bancorp  CWBK $33.4
+0.91
$99.87M $2K $33.4 $33.4 $99.87M 8.10 $4.12
Direct Selling  DSAQ $11.68
+0.17
$98.96M $2K $11.66 $11.68 $98.96M 0 -$1
Community Bancorp  CMTV $17.51
0
$98M $800 $18 $18 $98M 7.67 $2.28
Kish Bancorp  KISB $32.88
0
$97.96M $301 $31.87 $32.88 $97.96M 6.75 $4.87
White River Bancshares Co  WRIV $39.9
0
$97.73M $1.2K $39.65 $39.9 $97.73M 14.88 $2.68
Dimeco  DIMC $37.95
0
$96.3M $300 $37.5 $37.95 $96.3M 7.44 $5.1
ENB Financial Corp  ENBP $16.73
+1.39
$94.61M $200 $16.73 $16.73 $94.61M 6.03 $2.77
Chesapeake Financial Shares  CPKF $19.85
-1.98
$94M $572 $19.4 $20.25 $94M 10.07 $1.97
CNB Bank Shares  CNBN $16.8
0
$91.04M $1K $16.8 $16.8 $91.04M 6.02 $2.79
Peoples Financial  PFBX $19.5
0
$90.04M $1.5K $19.5 $19.5 $90.04M 4.41 $4.42
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
CNB Community Bancorp  CNBB $39.26
-4.24
$81.59M $100 $39.26 $39.26 $81.59M 7.24 $5.42
Century Next Financial  CTUY $44.65
+3.24
$81.5M $200 $44 $44.65 $81.5M 7.33 $6.09
United Bancshares  UBOH $27
+0.97
$80.56M $795 $26.4 $27 $80.56M 9.57 $2.82
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Harleysville Financial  HARL $21.75
0
$78.43M $500 $21.75 $21.75 $78.43M 8.95 $2.43
Bank of South Carolina  BKSC $14.26
-0.28
$77.42M $1.35K $14.22 $14.3 $77.42M 14.55 $0.98
Two Rivers Financial  TRVR $36
0
$75.87M $434 $36 $36 $75.87M 10.31 $3.49
Oconee Federal Financial  OFED $12.99
0
$75.84M $200 $12.8 $12.8 $75.84M 30.92 $0.42
Pinnacle Bankshares  PPBN $33.5
0
$74.26M $100 $33.5 $33.5 $74.26M 8.54 $3.92
F & M Bank  FMBM $20.57
+0.39
$73.31M $1.05K $20.56 $20.8 $73.31M 8.50 $2.42
Katahdin Bankshares  KTHN $23
-0.48
$73.21M $1.15K $23.11 $23.8 $73.21M 8.48 $2.71
Coastal Carolina Bancshares  CCNB $10.8
0
$68.37M $500 $10.8 $10.8 $68.37M 8.57 $1.26
InsCorp  IBTN $23.25
-1.06
$67.51M $1K $23.25 $23.25 $67.51M 8.94 $2.6
Bank of San Francisco  BSFO $30
+2.56
$65.13M $3.59K $30 $30 $65.13M 9.67 $3.1
Golden State Bancorp  GSBX $24.99
0
$64.68M $100 $24.99 $24.99 $64.68M 7.95 $3.14
JBT Bancorp  JBTC $26.5
0
$64.49M $1K $26.25 $26.5 $64.49M 8.15 $3.25
First Bancshares  FBSI $26.51
0
$62.07M $100 $26.5 $26.5 $62.07M 10.00 $2.65
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici