Page de résultat 3 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (4034)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cincinnati Financial CINF | $135.87 — |
+1.63
|
$21.54B — | $888.21K — | $133.48 — | $136.36 — | $21.54B — | 9.35 | $14.53 — | |
| Huntington Bancshares Incorporated HBAN | $14.58 — |
+1.25
|
$21.46B — | $15.03M — | $14.4 — | $14.63 — | $21.46B — | 11.21 | $1.3 — | |
| QBE Insurance Group Limited QBIEY | $13.81 — |
-0.5
|
$20.85B — | $1.85K — | $13.78 — | $13.88 — | $20.85B — | 11.60 | $1.19 — | |
| Erie Indemnity Company ERIE | $347.33 — |
-4.01
|
$20.51B — | $232.73K — | $344.49 — | $362.17 — | $20.51B — | 29.53 | $11.76 — | |
| Standard Bank Group Limited SGBLY | $12.43 — |
+0.24
|
$20.39B — | $1.21K — | $12.43 — | $12.54 — | $20.39B — | 8.87 | $1.4 — | |
| Synchrony Financial SYF | $52.17 — |
+1.46
|
$20.04B — | $4.06M — | $51.29 — | $52.49 — | $20.04B — | 7.14 | $7.3 — | |
| T. Rowe Price TROW | $88.73 — |
+0.33
|
$19.96B — | $1.24M — | $87.85 — | $89.73 — | $19.96B — | 9.69 | $9.15 — | |
| Aviva plc AVVIY | $14.76 — |
-0.67
|
$19.63B — | $436 — | $14.77 — | $15.33 — | $19.63B — | 24.19 | $0.61 — | |
| Regions Financial RF | $20.46 — |
+0.89
|
$18.63B — | $5.15M — | $20.19 — | $20.56 — | $18.63B — | 9.88 | $2.07 — | |
| KeyCorp KEY-PK | $21.08 — |
+0.52
|
$18.59B — | $26.89K — | $20.71 — | $21.16 — | $18.59B — | 15.05 | $1.4 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.01 — |
+0.12
|
$18.58B — | $12.39K — | $24.97 — | $25.04 — | $18.58B — | 3.42 | $7.3 — | |
| Legal & General Group Plc LGGNY | $15.98 — |
+0.31
|
$18.55B — | $26.05K — | $15.83 — | $15.96 — | $18.55B — | 84.10 | $0.19 — | |
| Ryan Specialty RYAN | $65.38 — |
+0.82
|
$18.41B — | $1.87M — | $64.48 — | $66.06 — | $18.41B — | 92.08 | $0.71 — | |
| Legal & General LGGNF | $3.17 — |
0
|
$18.4B — | $900 — | $3.25 — | $3.25 — | $18.4B — | 79.25 | $0.04 — | |
| Northern Trust NTRS | $92.51 — |
+1
|
$18.16B — | $1.04M — | $91.77 — | $93.05 — | $18.16B — | 8.63 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
-0.14
|
$17.82B — | $34.94K — | $25.4 — | $25.54 — | $17.82B — | 7.31 | $3.48 — | |
| Fidelity National Financial FNF | $63.13 — |
+0.77
|
$17.52B — | $909.75K — | $62.41 — | $63.31 — | $17.52B — | 13.57 | $4.65 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.92 — |
+2.71
|
$17.49B — | $7.36K — | $4.85 — | $4.92 — | $17.49B — | 9.83 | $0.5 — | |
| ABN AMRO Bank AAVMY | $20.81 — |
-2.3
|
$17.34B — | $3.97K — | $20.6 — | $20.81 — | $17.34B — | 6.77 | $3.07 — | |
| Shinhan Financial SHG | $34.73 — |
+0.26
|
$17.22B — | $134.79K — | $34.43 — | $34.79 — | $17.22B — | 5.86 | $5.92 — | |
| State Street Corporation STT-PG | $22.24 — |
-0.27
|
$17.1B — | $28.98K — | $22.12 — | $22.33 — | $17.1B — | 3.01 | $7.38 — | |
| TPG TPG | $46.75 — |
+0.45
|
$17.03B — | $604.73K — | $46.05 — | $47.41 — | $17.03B — | 0 | -$0.42 — | |
| Principal Financial PFG | $73.87 — |
+0.56
|
$16.97B — | $1.81M — | $72.79 — | $74.36 — | $16.97B — | 15.81 | $4.67 — | |
| Resona RSNHF | $7.33 — |
0
|
$16.82B — | $100 — | $5.91 — | $5.91 — | $16.82B — | 11.44 | $0.64 — | |
| KeyCorp KEY | $14.87 — |
+1.02
|
$16.7B — | $10.59M — | $14.74 — | $14.94 — | $16.7B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $37.34 — |
+0.76
|
$16.51B — | $3.76M — | $36.81 — | $37.58 — | $16.51B — | 11.85 | $3.15 — | |
| Nomura NMR | $5.57 — |
-3.63
|
$16.47B — | $978.09K — | $5.51 — | $5.58 — | $16.47B — | 7.14 | $0.78 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.91 — |
-0.45
|
$16.37B — | $100 — | $19.91 — | $19.91 — | $16.37B — | 11.00 | $1.81 — | |
| NN Group N.V. NNGRY | $30.46 — |
-0.05
|
$16.29B — | $275 — | $30.3 — | $30.47 — | $16.29B — | 9.63 | $3.16 — | |
| FactSet Research Systems FDS | $422.9 — |
-0.37
|
$16.19B — | $227.29K — | $420 — | $428.64 — | $16.19B — | 30.01 | $14.09 — | |
| Banco de Sabadell BNDSF | $3.01 — |
0
|
$16.03B — | $339 — | $2.46 — | $2.5 — | $16.03B — | 8.36 | $0.36 — | |
| Credicorp BAP | $199.65 — |
+0.9
|
$15.86B — | $184.65K — | $197.54 — | $200.79 — | $15.86B — | 10.88 | $18.34 — | |
| AIB AIBRF | $6.7 — |
0
|
$15.59B — | $104 — | $6.55 — | $6.55 — | $15.59B — | 6.37 | $1.05 — | |
| Equitable EQH | $50.41 — |
+1.47
|
$15.58B — | $2.11M — | $49.77 — | $50.89 — | $15.58B — | 13.33 | $3.78 — | |
| AIB AIBGY | $13.36 — |
-0.71
|
$15.55B — | $775 — | $13.23 — | $13.45 — | $15.55B — | 6.21 | $2.15 — | |
| Banco de Chile BCH | $30.45 — |
-0.72
|
$15.38B — | $445.42K — | $30.17 — | $30.83 — | $15.38B — | 12.03 | $2.53 — | |
| BDO Unibank BDOUY | $28.76 — |
+1.99
|
$15.16B — | $233 — | $28.2 — | $28.2 — | $15.16B — | 10.53 | $2.73 — | |
| KeyCorp KEY-PI | $24.88 — |
+0.89
|
$14.87B — | $38.24K — | $24.75 — | $25.04 — | $14.87B — | 10.05 | $2.48 — | |
| Computershare Limited CMSQY | $25.37 — |
+0.4
|
$14.86B — | $5.09K — | $25.31 — | $25.4 — | $14.86B — | 27.27 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.62 — |
+0.79
|
$14.79B — | $7.36K — | $7.49 — | $7.62 — | $14.79B — | 9.76 | $0.78 — | |
| Federal National Mortgage Association FNMAS | $11.55 — |
-0.42
|
$14.62B — | $133.22K — | $11.4 — | $11.65 — | $14.62B — | 1650.14 | $0.01 — | |
| SoFi SOFI | $13.2 — |
+2.48
|
$14.57B — | $94.21M — | $12.77 — | $13.38 — | $14.57B — | 33.84 | $0.39 — | |
| Ares Capital ARCC | $21.25 — |
+0.66
|
$14.55B — | $4.54M — | $21.05 — | $21.29 — | $14.55B — | 8.70 | $2.44 — | |
| Federal National Mortgage Association FNMFN | $19.9 — |
0
|
$14.49B — | $100 — | $19.05 — | $19.05 — | $14.49B — | 2842.85 | $0.01 — | |
| KeyCorp KEY-PJ | $21.47 — |
+1.04
|
$14.33B — | $20.93K — | $20.95 — | $21.53 — | $14.33B — | 8.67 | $2.48 — | |
| The Carlyle CG | $39.1 — |
+0.18
|
$14.11B — | $1.43M — | $38.55 — | $39.96 — | $14.11B — | 14.06 | $2.78 — | |
| Unum UNM | $79.05 — |
+0.74
|
$14.08B — | $1.1M — | $78.58 — | $79.6 — | $14.08B — | 8.35 | $9.46 — | |
| Federal National Mortgage Association FNMAT | $10.45 — |
+0.48
|
$13.83B — | $13.24K — | $10.4 — | $10.61 — | $13.83B — | 1492.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
-0.54
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.8 — |
+0.51
|
$13.53B — | $3.2K — | $9.37 — | $9.75 — | $13.53B — | 1400.00 | $0.01 — | |
| Futu FUTU | $89.68 — |
+2.08
|
$13.34B — | $2.24M — | $85.57 — | $90.76 — | $13.34B — | 17.90 | $5.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Regions Financial Corporation RF-PC | $22.75 — |
+0.35
|
$13.07B — | $34.67K — | $22.51 — | $22.78 — | $13.07B — | 9.43 | $2.41 — | |
| CNA Financial CNA | $47.61 — |
+0.74
|
$12.97B — | $319.31K — | $47.42 — | $48.06 — | $12.97B — | 13.41 | $3.55 — | |
| Julius Bär Gruppe AG JBAXY | $12.66 — |
+0.48
|
$12.97B — | $50.41K — | $12.57 — | $12.71 — | $12.97B — | 10.54 | $1.2 — | |
| Reinsurance Group of America, Incorporated RGA | $190.59 — |
+1.38
|
$12.83B — | $299.91K — | $188.79 — | $191.03 — | $12.83B — | 17.76 | $10.73 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
+3.49
|
$12.67B — | $4.83K — | $8.72 — | $8.9 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
0
|
$12.66B — | $1.5K — | $16.95 — | $17 — | $12.66B — | 2428.57 | $0.01 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.16 — |
-1.24
|
$12.44B — | $6.7K — | $7.04 — | $7.25 — | $12.44B — | 16.27 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
0
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| Arch Capital Group Ltd. ACGLO | $20.77 — |
-0.29
|
$12.11B — | $17.14K — | $20.71 — | $20.82 — | $12.11B — | 4.42 | $4.69 — | |
| East West Bancorp EWBC | $86.23 — |
+1.14
|
$11.98B — | $1.05M — | $85.1 — | $87.1 — | $11.98B — | 10.28 | $8.38 — | |
| Morningstar MORN | $278.74 — |
-0.67
|
$11.92B — | $186.85K — | $277.93 — | $283.35 — | $11.92B — | 32.44 | $8.59 — | |
| Bank of Ireland BKRIF | $12.04 — |
0
|
$11.83B — | $3K — | $11.8 — | $12 — | $11.83B — | 7.47 | $1.61 — | |
| Kinsale Capital KNSL | $424.19 — |
+1
|
$11.82B — | $379.49K — | $421.71 — | $439.24 — | $11.82B — | 24.39 | $17.39 — | |
| Bank of Ireland Group plc BKRIY | $11.94 — |
+0.08
|
$11.78B — | $27.67K — | $11.91 — | $12 — | $11.78B — | 7.41 | $1.61 — | |
| Singapore Exchange Limited SPXCY | $21.86 — |
+0.23
|
$11.77B — | $1.66K — | $21.82 — | $21.9 — | $11.77B — | 23.76 | $0.92 — | |
| Japan Exchange JPXGY | $11.22 — |
+2.47
|
$11.67B — | $2.48K — | $11.11 — | $11.27 — | $11.67B — | 27.36 | $0.41 — | |
| RenaissanceRe RNR | $237.89 — |
+1.08
|
$11.57B — | $421.3K — | $232.53 — | $238.57 — | $11.57B — | 7.54 | $31.54 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.71 — |
0
|
$11.53B — | $113 — | $2.55 — | $2.55 — | $11.53B — | 4.75 | $0.57 — | |
| Banco Santander-Chile BSAC | $24.35 — |
-0.69
|
$11.47B — | $367.39K — | $24.19 — | $24.77 — | $11.47B — | 10.72 | $2.27 — | |
| Houlihan Lokey HLI | $161.21 — |
+1.22
|
$11.21B — | $381.26K — | $159.47 — | $162 — | $11.21B — | 30.47 | $5.29 — | |
| Kasikornbank Public Company Limited KPCPY | $18.38 — |
-4.02
|
$10.92B — | $6 — | $19.15 — | $19.15 — | $10.92B — | 7.62 | $2.41 — | |
| TMX TMXXF | $38.47 — |
0
|
$10.82B — | $671 — | $38.06 — | $38.14 — | $10.82B — | 30.77 | $1.25 — | |
| American Financial AFG | $127.31 — |
+0.65
|
$10.8B — | $257.1K — | $126.55 — | $128.13 — | $10.8B — | 11.96 | $10.64 — | |
| T&D TDHOY | $10.42 — |
0
|
$10.75B — | $286 — | $10.17 — | $10.17 — | $10.75B — | 10.31 | $1.01 — | |
| Bankinter BKNIY | $11.76 — |
0
|
$10.57B — | $13 — | $11.58 — | $11.58 — | $10.57B — | 9.40 | $1.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.38 — |
0
|
$10.55B — | $12K — | $1.33 — | $1.33 — | $10.55B — | 5.97 | $0.23 — | |
| Globe Life GL | $123.6 — |
+0.52
|
$10.37B — | $487.04K — | $122.29 — | $124.76 — | $10.37B — | 10.35 | $11.94 — | |
| Aegon AEG | $6.53 — |
+1.24
|
$10.34B — | $16.25M — | $6.45 — | $6.55 — | $10.34B — | 15.54 | $0.42 — | |
| Ally Financial ALLY | $33.21 — |
+0.88
|
$10.28B — | $2.92M — | $32.93 — | $33.6 — | $10.28B — | 59.30 | $0.56 — | |
| Grupo Financiero Galicia GGAL | $62.26 — |
-1.81
|
$10.28B — | $737.34K — | $61.67 — | $64.15 — | $10.28B — | 7.09 | $8.77 — | |
| Aegon Ltd. AEGOF | $6.44 — |
0
|
$10.2B — | $1 — | $6.63 — | $6.63 — | $10.2B — | 15.33 | $0.42 — | |
| Bancolombia CIB | $40.67 — |
-2.6
|
$10.19B — | $719.74K — | $40.08 — | $41.76 — | $10.19B — | 6.75 | $6.02 — | |
| UWM UWMC | $4.57 — |
+2.7
|
$10.13B — | $2.66M — | $4.44 — | $4.58 — | $10.13B — | 35.15 | $0.13 — | |
| National Bank of Greece NBGRY | $11.05 — |
0
|
$10.07B — | $254 — | $12.03 — | $12.03 — | $10.07B — | 7.67 | $1.44 — | |
| Assurant AIZ | $192.29 — |
+0.77
|
$9.9B — | $347.32K — | $189.95 — | $193.03 — | $9.9B — | 13.29 | $14.46 — | |
| Franklin Resources BEN | $18.73 — |
+0.05
|
$9.86B — | $3.35M — | $18.58 — | $18.94 — | $9.86B — | 29.26 | $0.64 — | |
| SEI Investments Company SEIC | $77.78 — |
-1.03
|
$9.72B — | $687.64K — | $76.89 — | $79.03 — | $9.72B — | 16.94 | $4.59 — | |
| Jefferies Financial JEF | $46.95 — |
+0.32
|
$9.68B — | $1.27M — | $46.4 — | $47.43 — | $9.68B — | 16.53 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.7 — |
+0.75
|
$9.61B — | $2.82K — | $6.65 — | $6.65 — | $9.61B — | 8.37 | $0.8 — | |
| Old Republic ORI | $37.66 — |
+1.02
|
$9.59B — | $1.48M — | $37.21 — | $37.71 — | $9.59B — | 11.62 | $3.24 — | |
| Sanlam SLLDY | $8.88 — |
-1.77
|
$9.27B — | $169 — | $9.04 — | $9.04 — | $9.27B — | 9.15 | $0.97 — | |
| Raiffeisen Bank International AG RAIFY | $6.8 — |
0
|
$9.14B — | $7.76K — | $6.2 — | $6.6 — | $9.14B — | 4.59 | $1.48 — | |
| First Horizon FHN | $18 — |
+1.07
|
$9.13B — | $3.86M — | $17.76 — | $18.08 — | $9.13B — | 12.49 | $1.44 — | |
| SouthState SSB | $87.49 — |
+0.15
|
$9.11B — | $1.02M — | $85.94 — | $88.31 — | $9.11B — | 13.79 | $6.34 — | |
| Woori Financial WF | $35.55 — |
-0.86
|
$8.9B — | $97.39K — | $35.35 — | $35.72 — | $8.9B — | 4.32 | $8.22 — | |
| Stifel Financial SF | $85.99 — |
+0.26
|
$8.86B — | $868.31K — | $84.99 — | $87.26 — | $8.86B — | 16.37 | $5.25 — | |
| Freedom Holding FRHC | $145.86 — |
+1.38
|
$8.84B — | $37.87K — | $140.5 — | $145.95 — | $8.84B — | 27.16 | $5.37 — | |
| Primerica PRI | $264.28 — |
+1.04
|
$8.81B — | $148.35K — | $261.79 — | $264.99 — | $8.81B — | 12.59 | $20.98 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||