Page de résultat 5 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2281)

Tous marchés

Services financiers (2281)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred & Income Opportunities Fund JPC US	$7.78 —	-0.13	$2.89B —	$823.66K —	$7.76 —	$7.84 —	$2.89B —	8.64	$0.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US	$9.38 —	-0.95	$2.87B —	$581.64K —	$9.38 —	$9.54 —	$2.87B —	6.84	$1.37 —
NMI NMIH US	$37.04 —	+1.06	$2.81B —	$503.09K —	$36.79 —	$37.37 —	$2.81B —	7.52	$4.92 —
FB Financial FBK US	$53.97 —	+0.56	$2.78B —	$238.96K —	$53.86 —	$54.60 —	$2.78B —	19.91	$2.71 —
Nuveen Quality Municipal Income Fund NAD US	$11.86 —	+0.42	$2.77B —	$932.93K —	$11.71 —	$11.95 —	$2.77B —	42.35	$0.28 —
SiriusPoint SPNT US	$23.26 —	+4.87	$2.73B —	$953.43K —	$22.43 —	$23.52 —	$2.73B —	5.85	$3.97 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.72 —	+0.71	$2.72B —	$488.77K —	$12.68 —	$12.75 —	$2.72B —	47.11	$0.27 —
WaFd WAFD US	$36.55 —	+1.22	$2.70B —	$413.18K —	$36.20 —	$36.66 —	$2.70B —	11.98	$3.05 —
First Merchants FRME US	$41.16 —	+1.33	$2.59B —	$301.20K —	$40.74 —	$41.47 —	$2.59B —	12.14	$3.39 —
Customers Bancorp CUBI US	$75.91 —	+0.81	$2.57B —	$153.10K —	$75.59 —	$77.00 —	$2.57B —	9.48	$8.00 —
First Bancorp FBNC US	$60.80 —	+1.33	$2.52B —	$207.87K —	$59.74 —	$61.38 —	$2.52B —	20.75	$2.93 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.80 —	-0.08	$2.50B —	$1.05M —	$11.79 —	$11.83 —	$2.50B —	10.08	$1.17 —
NBT Bancorp NBTB US	$47.47 —	+0.55	$2.47B —	$238.93K —	$47.23 —	$47.87 —	$2.47B —	13.40	$3.54 —
Artisan Partners Asset Management APAM US	$34.53 —	-1.96	$2.45B —	$661.05K —	$34.37 —	$35.29 —	$2.45B —	8.65	$3.99 —
Nuveen Municipal Credit Income Fund NZF US	$12.65 —	-0.08	$2.45B —	$694.52K —	$12.63 —	$12.74 —	$2.45B —	42.16	$0.30 —
Fairfax India FFXDF US	$18.04 —	-0.58	$2.42B —	$3.29K —	$17.80 —	$18.14 —	$2.42B —	9.69	$1.86 —
First Busey BUSE US	$28.33 —	+0.43	$2.40B —	$689.08K —	$28.29 —	$28.60 —	$2.40B —	11.65	$2.43 —
Kayne Anderson Energy Infrastructure Fund KYN US	$14.08 —	+1.37	$2.38B —	$187.63K —	$13.92 —	$14.15 —	$2.38B —	0	-$0.28 —
Guggenheim Strategic Opportunities Fund GOF US	$10.93 —	-1	$2.32B —	$896.32K —	$10.93 —	$11.03 —	$2.32B —	6.31	$1.73 —
The Bank of N.T. Butterfield & Son NTB US	$58.25 —	+0.43	$2.31B —	$158.35K —	$58.13 —	$58.87 —	$2.31B —	10.09	$5.77 —
Enterprise Financial Services Corp EFSC US	$63.05 —	+0.93	$2.31B —	$221.03K —	$62.65 —	$63.61 —	$2.31B —	11.89	$5.30 —
The Western Union Company WU US	$7.35 —	-1.08	$2.30B —	$7.36M —	$7.29 —	$7.43 —	$2.30B —	5.40	$1.36 —
Canoe EIT Income Fund ENDTF US	$12.31 —	-0.89	$2.30B —	$467.00 —	$12.42 —	$12.42 —	$2.30B —	24.13	$0.51 —
The Bancorp TBBK US	$54.95 —	+0.51	$2.29B —	$285.15K —	$54.45 —	$55.59 —	$2.29B —	10.69	$5.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.31 —	-1.31	$2.28B —	$164.39K —	$14.27 —	$14.55 —	$2.28B —	7.41	$1.93 —
Merchants Bancorp MBIN US	$49.60 —	+1.39	$2.28B —	$118.95K —	$48.81 —	$49.99 —	$2.28B —	12.09	$4.10 —
Banner BANR US	$66.50 —	+1.73	$2.26B —	$226.30K —	$65.72 —	$66.61 —	$2.26B —	11.19	$5.94 —
Hilltop HTH US	$37.86 —	+1.09	$2.22B —	$156.56K —	$37.66 —	$38.11 —	$2.22B —	14.39	$2.63 —
Cornerstone Strategic Investment Fund CLM US	$7.41 —	-1.85	$2.21B —	$2.77M —	$7.39 —	$7.53 —	$2.21B —	6.79	$1.09 —
Stock Yards Bancorp SYBT US	$74.26 —	+0.42	$2.19B —	$185.71K —	$73.66 —	$75.34 —	$2.19B —	15.27	$4.86 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$58.24 —	+1.36	$2.17B —	$198.50K —	$57.51 —	$59.07 —	$2.17B —	9.67	$6.02 —
Columbia Financial CLBK US	$20.77 —	-0.81	$2.16B —	$353.85K —	$20.74 —	$21.20 —	$2.16B —	37.76	$0.55 —
Royce Small-Cap Trust RVT US	$17.50 —	-1.41	$2.14B —	$500.91K —	$17.47 —	$18.07 —	$2.14B —	6.03	$2.90 —
Northwest Bancshares NWBI US	$14.56 —	+1.18	$2.13B —	$853.12K —	$14.42 —	$14.62 —	$2.13B —	15.82	$0.92 —
HCI HCI US	$161.23 —	+2.29	$2.06B —	$88.86K —	$157.31 —	$163.03 —	$2.06B —	7.06	$22.81 —
Stewart Information Services STC US	$66.34 —	+0.35	$2.02B —	$106.53K —	$66.18 —	$67.78 —	$2.02B —	14.77	$4.49 —
BlackRock Science and Technology Term Trust BSTZ US	$28.97 —	-0.89	$1.99B —	$138.78K —	$28.68 —	$29.65 —	$1.99B —	6.23	$4.65 —
LendingClub LC US	$17.22 —	-2.38	$1.99B —	$1.89M —	$17.05 —	$18.08 —	$1.99B —	11.48	$1.50 —
First Commonwealth Financial FCF US	$19.53 —	+0.93	$1.99B —	$540.09K —	$19.42 —	$19.66 —	$1.99B —	12.84	$1.52 —
OFG Bancorp OFG US	$46.83 —	+0.19	$1.98B —	$209.75K —	$46.63 —	$47.35 —	$1.98B —	9.67	$4.84 —
Horace Mann Educators HMN US	$48.50 —	+1.74	$1.96B —	$236.53K —	$47.89 —	$49.21 —	$1.96B —	12.18	$3.98 —
Federal Agricultural Mortgage AGM US	$179.90 —	+3.51	$1.95B —	$116.47K —	$172.51 —	$180.61 —	$1.95B —	10.36	$17.36 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.17 —	-1.43	$1.95B —	$126.40K —	$26.17 —	$26.66 —	$1.95B —	10.46	$2.50 —
National Bank NBHC US	$42.90 —	+0.52	$1.92B —	$178.24K —	$42.25 —	$43.13 —	$1.92B —	16.00	$2.68 —
Nuveen Municipal Value Fund NUV US	$9.13 —	+0.77	$1.89B —	$672.33K —	$9.09 —	$9.16 —	$1.89B —	31.48	$0.29 —
Nuveen California Quality Municipal Income Fund NAC US	$12.05 —	-0.25	$1.88B —	$281.28K —	$12.05 —	$12.10 —	$1.88B —	0	-$0.18 —
1st Source SRCE US	$77.58 —	+1.15	$1.87B —	$112.72K —	$77.22 —	$77.99 —	$1.87B —	11.89	$6.52 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.99 —	-0.15	$1.85B —	$688.02K —	$12.98 —	$13.08 —	$1.85B —	7.21	$1.80 —
Tri-Continental TY US	$34.70 —	-0.77	$1.85B —	$12.77K —	$34.41 —	$34.96 —	$1.85B —	7.06	$4.91 —
City Holding Company CHCO US	$129.22 —	+0.81	$1.82B —	$114.03K —	$128.52 —	$130.31 —	$1.82B —	14.24	$9.07 —
Qfin QFIN US	$14.83 —	+4.14	$1.81B —	$1.85M —	$14.21 —	$15.05 —	$1.81B —	2.60	$5.70 —
Patria Investments PAX US	$11.22 —	-2.18	$1.79B —	$540.32K —	$11.21 —	$11.70 —	$1.79B —	21.16	$0.53 —
EZCORP EZPW US	$29.04 —	-9.45	$1.79B —	$2.56M —	$27.86 —	$32.13 —	$1.79B —	15.69	$1.85 —
Live Oak Bancshares LOB US	$38.21 —	-1.09	$1.77B —	$246.00K —	$38.06 —	$39.35 —	$1.77B —	14.58	$2.62 —
Walker & Dunlop WD US	$51.07 —	-3.44	$1.75B —	$198.42K —	$51.07 —	$53.05 —	$1.75B —	25.28	$2.02 —
Dime Commercial Bancshares DCOM US	$39.23 —	+0.72	$1.73B —	$178.49K —	$39.05 —	$39.47 —	$1.73B —	14.74	$2.66 —
The Gabelli Equity Trust GAB US	$5.56 —	+0.18	$1.73B —	$950.88K —	$5.50 —	$5.62 —	$1.73B —	5.67	$0.98 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.84 —	+0.86	$1.73B —	$1.00M —	$12.74 —	$13.02 —	$1.73B —	36.68	$0.35 —
Pathward Financial CASH US	$81.55 —	+0.46	$1.72B —	$181.55K —	$80.77 —	$82.64 —	$1.72B —	9.69	$8.41 —
Republic Bancorp RBCAA US	$87.73 —	+1.81	$1.72B —	$74.43K —	$86.00 —	$88.54 —	$1.72B —	13.53	$6.48 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$22.54 —	-0.57	$1.72B —	$113.42K —	$22.47 —	$22.85 —	$1.72B —	5.29	$4.26 —
Encore Capital ECPG US	$80.20 —	-2.87	$1.72B —	$703.52K —	$79.20 —	$82.41 —	$1.72B —	6.24	$12.84 —
German American Bancorp GABC US	$45.63 —	+1.54	$1.71B —	$212.03K —	$44.84 —	$45.89 —	$1.71B —	12.53	$3.64 —
Liberty All-Star Equity Fund USA US	$5.66 —	-1.05	$1.71B —	$1.97M —	$5.66 —	$5.79 —	$1.71B —	10.10	$0.56 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.60 —	-0.48	$1.70B —	$77.09K —	$14.51 —	$14.70 —	$1.70B —	7.68	$1.90 —
S&T Bancorp STBA US	$47.24 —	+1.57	$1.70B —	$230.17K —	$46.67 —	$47.45 —	$1.70B —	13.26	$3.56 —
TriCo Bancshares TCBK US	$52.31 —	+1.95	$1.68B —	$187.99K —	$51.55 —	$52.37 —	$1.68B —	13.27	$3.94 —
Hope Bancorp HOPE US	$12.89 —	+0.86	$1.65B —	$893.48K —	$12.77 —	$12.99 —	$1.65B —	23.43	$0.55 —
BlackRock Capital Allocation Term Trust BCAT US	$15.60 —	0	$1.63B —	$696.64K —	$15.60 —	$15.79 —	$1.63B —	7.35	$2.12 —
Sixth Street Specialty Lending TSLX US	$17.20 —	-0.12	$1.63B —	$414.35K —	$17.18 —	$17.55 —	$1.63B —	14.95	$1.15 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.18 —	-0.43	$1.62B —	$672.00K —	$9.18 —	$9.28 —	$1.62B —	5.84	$1.57 —
Bank First BFC US	$143.83 —	+0.09	$1.61B —	$138.58K —	$143.24 —	$146.15 —	$1.61B —	20.00	$7.19 —
ConnectOne Bancorp CNOB US	$31.95 —	+0.79	$1.61B —	$454.57K —	$31.60 —	$32.38 —	$1.61B —	17.17	$1.86 —
QCR QCRH US	$95.47 —	+0.54	$1.58B —	$125.31K —	$92.35 —	$96.32 —	$1.58B —	11.99	$7.96 —
Byline Bancorp BY US	$34.70 —	+0.52	$1.58B —	$304.63K —	$34.31 —	$35.12 —	$1.58B —	11.26	$3.08 —
BlackRock Science and Technology Trust BST US	$45.18 —	-1.91	$1.57B —	$86.72K —	$44.92 —	$46.59 —	$1.57B —	6.25	$7.22 —
Central Securities CET US	$51.74 —	-1.84	$1.53B —	$43.79K —	$51.16 —	$53.20 —	$1.53B —	5.65	$9.15 —
Trinity Capital TRIN US	$17.00 —	-0.06	$1.53B —	$1.43M —	$17.00 —	$17.31 —	$1.53B —	8.99	$1.89 —
Lakeland Financial LKFN US	$61.17 —	+1.33	$1.52B —	$336.16K —	$60.64 —	$61.85 —	$1.52B —	14.32	$4.27 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.14 —	-1.24	$1.51B —	$554.09K —	$15.11 —	$15.40 —	$1.51B —	7.04	$2.15 —
General American Investors Company GAM US	$62.10 —	-0.61	$1.49B —	$13.10K —	$62.00 —	$62.60 —	$1.49B —	4.26	$14.56 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.23 —	-0.53	$1.48B —	$94.71K —	$29.99 —	$30.40 —	$1.48B —	8.06	$3.75 —
Capital Southwest CSWC US	$23.58 —	+0.17	$1.47B —	$595.47K —	$23.55 —	$23.80 —	$1.47B —	12.41	$1.90 —
Kemper KMPR US	$24.72 —	+1.52	$1.46B —	$792.35K —	$24.51 —	$25.34 —	$1.46B —	34.33	$0.72 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.71 —	-0.09	$1.44B —	$45.67K —	$22.68 —	$22.84 —	$1.44B —	16.45	$1.38 —
Trisura TRRSF US	$30.36 —	0	$1.43B —	$600.00 —	$30.99 —	$31.01 —	$1.43B —	13.67	$2.22 —
Perella Weinberg Partners PWP US	$14.71 —	-3.92	$1.40B —	$1.21M —	$14.61 —	$15.40 —	$1.40B —	58.84	$0.25 —
BlackRock Corporate High Yield Fund HYT US	$8.57 —	-0.35	$1.40B —	$822.58K —	$8.56 —	$8.60 —	$1.40B —	9.41	$0.91 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$14.78 —	-0.14	$1.39B —	$173.11K —	$14.68 —	$15.03 —	$1.39B —	9.29	$1.59 —
Goosehead Insurance GSHD US	$38.62 —	+7.52	$1.38B —	$467.12K —	$36.20 —	$39.16 —	$1.38B —	33.87	$1.14 —
Atlanticus ATLC US	$88.59 —	-0.21	$1.34B —	$105.87K —	$87.43 —	$90.96 —	$1.34B —	11.46	$7.73 —
Westamerica Bancorporation WABC US	$56.96 —	+0.76	$1.34B —	$103.94K —	$56.76 —	$57.20 —	$1.34B —	12.68	$4.49 —
Burke & Herbert Financial Services Corp. BHRB US	$66.10 —	+0.93	$1.33B —	$157.71K —	$65.81 —	$66.84 —	$1.33B —	8.57	$7.71 —
Amalgamated Financial AMAL US	$43.70 —	+0.41	$1.31B —	$129.57K —	$43.54 —	$44.25 —	$1.31B —	12.70	$3.44 —
Tompkins Financial TMP US	$90.23 —	+0.84	$1.30B —	$69.48K —	$88.88 —	$90.82 —	$1.30B —	7.71	$11.69 —
Peoples Bancorp PEBO US	$36.06 —	+1.26	$1.30B —	$269.97K —	$35.34 —	$36.38 —	$1.30B —	11.55	$3.12 —
Community Trust Bancorp CTBI US	$70.29 —	+1.66	$1.28B —	$80.44K —	$69.47 —	$70.47 —	$1.28B —	12.30	$5.71 —
ProAssurance PRA US	$24.72 —	+0.08	$1.28B —	$494.45K —	$24.66 —	$24.80 —	$1.28B —	19.61	$1.26 —
DoubleLine Income Solutions Fund DSL US	$10.82 —	0	$1.24B —	$341.33K —	$10.80 —	$10.89 —	$1.24B —	33.81	$0.32 —
Nuveen Floating Rate Income Fund JFR US	$7.66 —	+0.39	$1.23B —	$800.66K —	$7.63 —	$7.71 —	$1.23B —	22.52	$0.34 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}