$3.36T
Capitalisation boursière totale
$101.62B
Volume total
BTC 61.81%   •   ETH 8.97%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4054)
Tous marchés
Services financiers (4054)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kemper  KMPR $63.39 —
+0.88
$4.06B — $199.81K — $62.56 — $63.48 — $4.06B — 11.84 $5.35 —
Dun & Bradstreet  DNB $9.08 —
+0.06
$4.05B — $1.46M — $9.07 — $9.08 — $4.05B — 0 -$0.06 —
Axos Financial  AX $71.28 —
+2.15
$4.02B — $151K — $69.62 — $71.34 — $4.02B — 9.72 $7.33 —
AXIS Capital Holdings Limited  AXS-PE $20.18 —
-0.1
$4B — $17.54K — $20.18 — $20.29 — $4B — 2.80 $7.19 —
BancFirst  BANF $119.43 —
+1.17
$3.97B — $15.8K — $117.27 — $120.02 — $3.97B — 18.09 $6.6 —
ServisFirst Bancshares  SFBS $72.51 —
+0.88
$3.96B — $56.25K — $71.63 — $73.19 — $3.96B — 16.47 $4.4 —
Golub Capital BDC  GBDC $14.68 —
+0.94
$3.91B — $452.91K — $14.53 — $14.79 — $3.91B — 13.58 $1.08 —
International Bancshares  IBOC $62.77 —
+1.73
$3.9B — $43.95K — $61.45 — $63.04 — $3.9B — 9.55 $6.57 —
Cohen & Steers  CNS $74.68 —
+0.93
$3.81B — $52.36K — $73.76 — $75.18 — $3.81B — 24.40 $3.06 —
Associated Banc-Corp  ASB $22.94 —
+1.37
$3.8B — $295.27K — $22.5 — $23.04 — $3.8B — 29.03 $0.79 —
Goosehead Insurance  GSHD $99.73 —
+0.39
$3.74B — $39.32K — $98.43 — $99.73 — $3.74B — 83.10 $1.2 —
Banco BBVA Argentina  BBAR $17.3 —
+0.79
$3.72B — $194.77K — $17 — $17.54 — $3.72B — 10.80 $1.6 —
CNO Financial  CNO $37.36 —
+1.22
$3.7B — $210.43K — $36.88 — $37.54 — $3.7B — 13.06 $2.86 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $5.86K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
Stifel Financial Corp.  SF-PB $23.5 —
+0.47
$3.58B — $1.28K — $23.5 — $23.5 — $3.58B — 3.53 $6.65 —
DNP Select Income Fund  DNP $9.66 —
+0.01
$3.58B — $223.24K — $9.63 — $9.68 — $3.58B — 4.18 $2.31 —
TFS Financial  TFSL $12.68 —
+0.88
$3.56B — $117.31K — $12.56 — $12.69 — $3.56B — 45.28 $0.28 —
Riot Platforms  RIOT $9.79 —
+1.29
$3.5B — $30.44M — $9.46 — $10.02 — $3.5B — 0 -$1.37 —
Texas Capital Bancshares  TCBI $75.7 —
+1.12
$3.47B — $92.77K — $73.62 — $76.24 — $3.47B — 43.50 $1.74 —
Mercury General  MCY $62.52 —
-2.77
$3.46B — $112.26K — $62.25 — $64.36 — $3.46B — 12.11 $5.16 —
Brighthouse Financial  BHF $59.09 —
+1.81
$3.39B — $177.32K — $57.96 — $59.27 — $3.39B — 7.55 $7.82 —
Grupo Aval Acciones y Valores  AVAL $2.87 —
+1.77
$3.39B — $40.11K — $2.84 — $2.89 — $3.39B — 11.48 $0.25 —
Federated Hermes  FHI $42.22 —
+0.43
$3.34B — $392.41K — $41.91 — $42.33 — $3.34B — 11.76 $3.59 —
Renasant  RNST $34.67 —
+1.05
$3.29B — $130.23K — $34.23 — $34.85 — $3.29B — 10.76 $3.22 —
Hagerty  HGTY $9.63 —
+0.79
$3.29B — $26.04K — $9.54 — $9.8 — $3.29B — 45.83 $0.21 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $4.53K — $24.48 — $24.65 — $3.29B — 22.20 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.78 —
+0.56
$3.28B — $17.07K — $19.62 — $19.9 — $3.28B — 1.56 $12.61 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
-0.23
$3.22B — $354.24K — $10.78 — $10.82 — $3.22B — 5.64 $1.91 —
Genworth Financial  GNW $7.78 —
+13.74
$3.22B — $15.02M — $7.07 — $7.84 — $3.22B — 14.67 $0.53 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.11
$3.18B — $7.37K — $18.78 — $18.91 — $3.18B — 7.20 $2.61 —
NMI  NMIH $40.46 —
+2.11
$3.16B — $149.73K — $39.67 — $40.55 — $3.16B — 8.73 $4.63 —
Hercules Capital  HTGC $17.99 —
+1.07
$3.16B — $381.79K — $17.78 — $17.99 — $3.16B — 13.52 $1.33 —
First BanCorp  FBP $19.54 —
+0.9
$3.16B — $189.28K — $19.31 — $19.61 — $3.16B — 10.61 $1.84 —
Fulton Financial  FULT $17.16 —
+1.36
$3.12B — $491.9K — $16.86 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $2.53K — $24.59 — $24.7 — $3.07B — 22.25 $1.11 —
Reaves Utility Income Fund  UTG $34.72 —
-0.33
$3.06B — $122.74K — $34.65 — $34.89 — $3.06B — 3.35 $10.35 —
Cathay General Bancorp  CATY $42.83 —
+1.57
$3B — $290.61K — $42.07 — $43.14 — $3B — 10.84 $3.95 —
Artisan Partners Asset Management  APAM $42.5 —
+1.66
$2.99B — $154.92K — $41.88 — $42.62 — $2.99B — 11.67 $3.64 —
Lemonade  LMND $40.63 —
+7.29
$2.98B — $2.31M — $37.55 — $40.67 — $2.98B — 0 -$3.04 —
WSFS Financial  WSFS $51.61 —
+1.34
$2.93B — $122.95K — $50.56 — $51.94 — $2.93B — 11.62 $4.44 —
First Hawaiian  FHB $23.18 —
+0.59
$2.91B — $156.59K — $23.02 — $23.31 — $2.91B — 12.59 $1.84 —
WesBanco  WSBC $30.23 —
+0.88
$2.89B — $131.62K — $29.78 — $30.58 — $2.89B — 19.50 $1.55 —
Community Financial System  CBU $54.43 —
+0.91
$2.88B — $44.62K — $53.62 — $54.76 — $2.88B — 15.07 $3.61 —
Enstar Group Limited  ESGRP $20.44 —
-0.35
$2.88B — $3.37K — $20.4 — $20.52 — $2.88B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.99 —
+0.43
$2.83B — $1.51K — $19.91 — $20.04 — $2.83B — 0 -$1.49 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
+0.23
$2.8B — $94.81K — $17.33 — $17.54 — $2.8B — 3.24 $5.37 —
The Western Union Company  WU $8.45 —
+0.23
$2.79B — $4.01M — $8.4 — $8.56 — $2.79B — 3.14 $2.69 —
Eastern Bankshares  EBC $14.38 —
+1.41
$2.78B — $478.14K — $14.1 — $14.48 — $2.78B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.36 —
+1.5
$2.76B — $369.37K — $25.81 — $26.42 — $2.76B — 12.49 $2.11 —
Independent Bank  INDB $61.74 —
+0.78
$2.63B — $99.42K — $60.93 — $62.13 — $2.63B — 13.90 $4.44 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55 —
-0.03
$2.61B — $271.32K — $8.53 — $8.59 — $2.61B — 4.40 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
-0.18
$2.61B — $292.22K — $11.2 — $11.25 — $2.61B — 5.59 $2 —
Bank of Hawaii  BOH $65.28 —
+0.92
$2.59B — $52.9K — $64.35 — $65.47 — $2.59B — 18.33 $3.56 —
Park National  PRK $158.76 —
+0.77
$2.57B — $12.4K — $158.76 — $159.73 — $2.57B — 16.28 $9.75 —
CleanSpark  CLSK $9.08 —
+1.97
$2.55B — $15.81M — $8.73 — $9.24 — $2.55B — 0 -$1.11 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.17
$2.55B — $299.33K — $7.9 — $7.92 — $2.55B — 9.31 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $266.88K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
BankUnited  BKU $33.71 —
+0.45
$2.54B — $661.62K — $33.52 — $33.98 — $2.54B — 10.46 $3.22 —
CVB Financial  CVBF $18.38 —
+1.27
$2.53B — $148.83K — $18.04 — $18.46 — $2.53B — 12.67 $1.45 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
+0.17
$2.52B — $295.91K — $11.77 — $11.82 — $2.52B — 4.53 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.03 —
+0.58
$2.51B — $87.83K — $25.86 — $26.07 — $2.51B — 9.16 $2.84 —
Enova  ENVA $98.17 —
+2.6
$2.49B — $74.16K — $95.61 — $98.72 — $2.49B — 11.57 $8.48 —
TowneBank  TOWN $32.97 —
+1.2
$2.49B — $38.53K — $32.46 — $33.04 — $2.49B — 13.97 $2.36 —
Lufax Holding  LU $2.86 —
-1.55
$2.47B — $649.67K — $2.85 — $2.89 — $2.47B — 0 -$0.76 —
Adams Diversified Equity Fund  ADX $20.89 —
+0.63
$2.46B — $95.05K — $20.71 — $20.94 — $2.46B — 4.52 $4.62 —
Burford Capital  BUR $11.14 —
+2.1
$2.44B — $1.4M — $10.9 — $11.18 — $2.44B — 11.84 $0.94 —
Fairfax India  FFXDF $17.98 —
+0.11
$2.43B — $3.86K — $17.96 — $18.05 — $2.43B — 59.93 $0.3 —
FinVolution Group  FINV $9.49 —
+2.48
$2.4B — $940.31K — $9.4 — $9.6 — $2.4B — 6.82 $1.39 —
The Bancorp  TBBK $50.88 —
+1.96
$2.38B — $64.49K — $49.66 — $51 — $2.38B — 11.51 $4.42 —
IREN  IREN $9.81 —
+0.41
$2.37B — $6.64M — $9.63 — $10.09 — $2.37B — 0 -$0.31 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
+0.23
$2.37B — $346.2K — $14.55 — $14.63 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.03 —
+0.27
$2.37B — $95.57K — $14.97 — $15.09 — $2.37B — 3.45 $4.35 —
Trupanion  TRUP $54.93 —
+3.56
$2.35B — $130.4K — $52.76 — $55.04 — $2.35B — 0 -$0.1 —
Simmons First National  SFNC $18.33 —
+0.99
$2.31B — $215.4K — $18.04 — $18.47 — $2.31B — 15.80 $1.16 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
-0.25
$2.28B — $143.86K — $11.76 — $11.82 — $2.28B — 5.04 $2.33 —
Walker & Dunlop  WD $66.9 —
+1.36
$2.27B — $103.12K — $65.75 — $67.22 — $2.27B — 22.91 $2.92 —
SiriusPoint  SPNT $19.32 —
-0.1
$2.25B — $133.54K — $19.24 — $19.5 — $2.25B — 18.57 $1.04 —
WaFd  WAFD $27.93 —
+1.09
$2.24B — $127.74K — $27.45 — $28.13 — $2.24B — 10.42 $2.68 —
First Financial Bancorp  FFBC $23.35 —
+1.21
$2.24B — $74.15K — $22.94 — $23.42 — $2.24B — 9.68 $2.41 —
The Gabelli Dividend & Income Trust  GDV $24.91 —
+0.16
$2.22B — $36.9K — $24.85 — $25.14 — $2.22B — 7.22 $3.45 —
Patria Investments  PAX $13.92 —
+1.24
$2.2B — $199.08K — $13.72 — $13.98 — $2.2B — 30.93 $0.45 —
Stock Yards Bancorp  SYBT $74.02 —
+0.84
$2.18B — $20.87K — $72.76 — $74.55 — $2.18B — 17.87 $4.14 —
GCM Grosvenor  GCMG $11.63 —
-0.13
$2.17B — $211.15K — $11.61 — $11.94 — $2.17B — 83.03 $0.14 —
Sixth Street Specialty Lending  TSLX $23.11 —
+1.8
$2.17B — $195.93K — $22.6 — $23.12 — $2.17B — 12.22 $1.89 —
Banc of California  BANC $13.68 —
+2.55
$2.15B — $905.88K — $13.24 — $13.72 — $2.15B — 20.72 $0.66 —
Banner  BANR $62.25 —
+1.72
$2.15B — $72.93K — $60.71 — $62.59 — $2.15B — 12.22 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.83 —
+0.85
$2.14B — $163.67K — $24.47 — $25.02 — $2.14B — 16.77 $1.48 —
Provident Financial Services  PFS $16.16 —
+1.13
$2.11B — $138.29K — $15.92 — $16.26 — $2.11B — 14.55 $1.11 —
NBT Bancorp  NBTB $40.1 —
+0.4
$2.1B — $65.83K — $39.76 — $40.36 — $2.1B — 13.23 $3.03 —
First Merchants  FRME $35.81 —
+1.24
$2.09B — $98.63K — $35.11 — $35.96 — $2.09B — 10.08 $3.55 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.33 —
+0.24
$2.09B — $209.41K — $12.27 — $12.36 — $2.09B — 2.24 $5.5 —
Root  ROOT $134.32 —
-0.58
$2.06B — $138.38K — $131.71 — $135.9 — $2.06B — 40.45 $3.32 —
Trustmark  TRMK $34.03 —
+1.16
$2.06B — $60.61K — $33.39 — $34.11 — $2.06B — 34.03 $1 —
Brookfield Business  BBUC $28.37 —
+1.07
$2.05B — $16.85K — $28.09 — $28.79 — $2.05B — 0 -$10.92 —
First Busey  BUSE $22.56 —
+1.44
$2.02B — $201.5K — $22.15 — $22.62 — $2.02B — 20.88 $1.08 —
Cornerstone Strategic Investment Fund  CLM $7.82 —
+0.06
$2.01B — $659.91K — $7.8 — $7.87 — $2.01B — 5.10 $1.53 —
Federal Agricultural Mortgage  AGM $189.06 —
+2.4
$1.99B — $145.73K — $184.11 — $189.06 — $1.99B — 11.69 $16.17 —
Pacific Premier Bancorp  PPBI $20.46 —
+1.7
$1.99B — $204.94K — $19.97 — $20.54 — $1.99B — 13.37 $1.53 —
Oxford Lane Capital  OXLC $4.09 —
-0.82
$1.97B — $7.3M — $4.05 — $4.11 — $1.97B — 13.62 $0.3 —
FB Financial  FBK $42.85 —
+0.71
$1.96B — $45.56K — $42.48 — $43.24 — $1.96B — 15.75 $2.72 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici