Page de résultat 10 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2281)

Tous marchés

Services financiers (2281)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Internet Bancorp INBK US	$25.76 —	+0.66	$224.54M —	$10.41K —	$24.97 —	$25.87 —	$224.54M —	0	-$3.85 —
Soluna SLNH US	$1.42 —	+3.3	$223.21M —	$5.56M —	$1.34 —	$1.43 —	$223.21M —	0	-$1.41 —
TCW Strategic Income Fund TSI US	$4.49 —	-0.33	$216.92M —	$62.89K —	$4.48 —	$4.50 —	$216.92M —	11.21	$0.40 —
CPI Card PMTS US	$18.80 —	+1.51	$215.74M —	$16.78K —	$18.49 —	$19.02 —	$215.74M —	18.43	$1.02 —
OP Bancorp OPBK US	$14.04 —	-1.37	$209.19M —	$14.54K —	$13.99 —	$14.26 —	$209.19M —	7.67	$1.83 —
Eaton Vance Municipal Income 2028 Term Trust ETX US	$18.90 —	-0.63	$205.95M —	$4.19K —	$18.90 —	$18.91 —	$205.95M —	24.23	$0.78 —
Jiayin JFIN US	$3.94 —	-1.38	$205.92M —	$17.84K —	$3.89 —	$3.98 —	$205.92M —	0.90	$4.35 —
Voya Infrastructure, Industrials and Materials Fund IDE US	$13.52 —	+0.74	$204.91M —	$21.18K —	$13.41 —	$13.61 —	$204.91M —	3.26	$4.14 —
Morgan Stanley India Investment Fund IIF US	$21.31 —	+0.33	$203.19M —	$12.78K —	$21.11 —	$21.32 —	$203.19M —	0	-$0.61 —
Invesco Pennsylvania Value Municipal Income Trust VPV US	$11.35 —	+0.8	$202.85M —	$29.14K —	$11.31 —	$11.40 —	$202.85M —	40.53	$0.28 —
BNY Mellon Municipal Bond Infrastructure Fund DMB US	$11.01 —	+0.11	$202.69M —	$20.64K —	$10.93 —	$11.02 —	$202.69M —	35.52	$0.31 —
FinWise Bancorp FINW US	$14.74 —	+0.48	$202.03M —	$2.63K —	$14.43 —	$14.81 —	$202.03M —	13.40	$1.10 —
Consumer Portfolio Services CPSS US	$9.29 —	-3.73	$201.58M —	$4.99K —	$9.03 —	$9.71 —	$201.58M —	10.92	$0.85 —
Franklin Universal Trust FT US	$7.96 —	+0.06	$199.92M —	$22.38K —	$7.95 —	$7.99 —	$199.92M —	6.11	$1.30 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US	$6.31 —	+0.16	$199.20M —	$66.94K —	$6.29 —	$6.32 —	$199.20M —	9.56	$0.66 —
CF Bankshares CFBK US	$30.39 —	+0.8	$197.48M —	$43.39K —	$30.00 —	$30.56 —	$197.48M —	10.93	$2.78 —
First Acceptance FACO US	$5.35 —	+0.19	$197.42M —	$2.70K —	$5.35 —	$5.35 —	$197.42M —	5.69	$0.94 —
James River JRVR US	$4.25 —	+1.67	$196.97M —	$209.86K —	$4.15 —	$4.29 —	$196.97M —	10.14	$0.42 —
Citizens Community Bancorp CZWI US	$20.39 —	0	$196.64M —	$76.37K —	$20.08 —	$21.41 —	$196.64M —	13.32	$1.53 —
PSB PSBQ US	$48.50 —	-1.02	$194.99M —	$1.20K —	$48.70 —	$49.00 —	$194.99M —	13.73	$3.53 —
X Financial XYF US	$5.01 —	+3.09	$192.97M —	$67.45K —	$4.84 —	$5.04 —	$192.97M —	1.32	$3.79 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US	$3.01 —	+0.67	$190.72M —	$78.49K —	$3.00 —	$3.02 —	$190.72M —	0	-$0.18 —
BCB Bancorp BCBP US	$10.98 —	-1.52	$190.65M —	$117.69K —	$10.91 —	$11.22 —	$190.65M —	0	-$0.07 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP US	$7.58 —	+0.19	$189.54M —	$44.01K —	$7.55 —	$7.61 —	$189.54M —	7.58	$1.00 —
ArrowMark Financial BANX US	$19.46 —	-0.15	$188.48M —	$13.12K —	$19.36 —	$19.53 —	$188.48M —	7.87	$2.47 —
Western Asset Inflation-Linked Income Fund WIA US	$8.07 —	-0.12	$188.21M —	$5.34K —	$8.05 —	$8.07 —	$188.21M —	12.04	$0.67 —
Eagle Bancorp Montana EBMT US	$23.45 —	+0.17	$186.79M —	$30.36K —	$23.20 —	$23.66 —	$186.79M —	11.72	$2.00 —
The New Germany Fund GF US	$11.48 —	-0.09	$186.33M —	$11.09K —	$11.48 —	$11.63 —	$186.33M —	3.34	$3.43 —
Helios Fairfax Partners FFXXF US	$1.70 —	-0.29	$184.36M —	$100.00 —	$1.70 —	$1.70 —	$184.36M —	4.04	$0.42 —
Rhinebeck Bancorp RBKB US	$16.55 —	+0.49	$183.71M —	$6.72K —	$16.55 —	$16.68 —	$183.71M —	18.18	$0.91 —
Highland Global Allocation Fund HGLB US	$7.79 —	+0.45	$183.65M —	$48.32K —	$7.73 —	$7.86 —	$183.65M —	19.46	$0.40 —
Western Asset Global High Income Fund EHI US	$5.94 —	-0.02	$179.95M —	$39.78K —	$5.93 —	$5.96 —	$179.95M —	11.20	$0.53 —
The Gabelli Multimedia Trust GGT US	$4.29 —	+1.06	$179.57M —	$283.95K —	$4.28 —	$4.31 —	$179.57M —	3.43	$1.25 —
Tri City Bankshares TRCY US	$20.04 —	+1.47	$178.45M —	$1.30K —	$20.04 —	$20.19 —	$178.45M —	12.21	$1.64 —
Finance of America Companies FOA US	$19.98 —	+3.2	$177.66M —	$11.61K —	$19.26 —	$19.98 —	$177.66M —	8.84	$2.26 —
Barings Participation Investors MPV US	$16.45 —	+1.13	$177.17M —	$18.46K —	$16.03 —	$17.00 —	$177.17M —	13.36	$1.23 —
Ellsworth Growth and Income Fund ECF US	$12.90 —	+1.57	$176.35M —	$10.30K —	$12.77 —	$12.90 —	$176.35M —	4.08	$3.16 —
Virtus Stone Harbor Emerging Markets Income Fund EDF US	$5.49 —	+0.55	$176.31M —	$130.84K —	$5.45 —	$5.52 —	$176.31M —	6.23	$0.88 —
Landmark Bancorp LARK US	$28.90 —	-0.31	$176.22M —	$2.77K —	$28.88 —	$28.99 —	$176.22M —	9.23	$3.13 —
Ellington Credit Company EARN US	$4.67 —	-0.74	$175.63M —	$121.64K —	$4.64 —	$4.71 —	$175.63M —	16.69	$0.28 —
First Guaranty Bancshares FGBI US	$10.65 —	+5.18	$175.43M —	$11.17K —	$10.11 —	$10.86 —	$175.43M —	0	-$3.49 —
BNY Mellon High Yield Strategies Fund DHF US	$2.41 —	+0.38	$175.24M —	$66.12K —	$2.40 —	$2.41 —	$175.24M —	14.17	$0.17 —
MainStreet Bancshares MNSB US	$24.25 —	+0.04	$172.59M —	$24.76K —	$24.06 —	$24.50 —	$172.59M —	12.18	$1.99 —
BV Financial BVFL US	$19.83 —	-1.98	$171.71M —	$20.96K —	$19.11 —	$20.02 —	$171.71M —	14.68	$1.35 —
Roxmore Resources GARLF US	$2.40 —	+2.13	$171.51M —	$200.00 —	$2.28 —	$2.40 —	$171.51M —	0	-$0.24 —
Pacific Financial PFLC US	$17.09 —	+0.53	$171.31M —	$19.50K —	$17.09 —	$17.25 —	$171.31M —	14.00	$1.22 —
Invesco Bond Fund VBF US	$14.94 —	-0.06	$170.70M —	$14.91K —	$14.89 —	$14.95 —	$170.70M —	14.64	$1.02 —
Blackstone Senior Floating Rate 2027 Term Fund BSL US	$12.95 —	-0.23	$168.61M —	$8.77K —	$12.94 —	$12.96 —	$168.61M —	22.71	$0.57 —
Nuveen Arizona Quality Municipal Income Fund NAZ US	$13.06 —	-0.61	$167.55M —	$8.08K —	$13.00 —	$13.12 —	$167.55M —	23.32	$0.56 —
PIMCO California Municipal Income Fund PCQ US	$8.81 —	+0.47	$167.32M —	$50.42K —	$8.79 —	$8.82 —	$167.32M —	293.83	$0.03 —
Westwood WHG US	$17.43 —	-0.88	$165.42M —	$19.09K —	$16.95 —	$17.62 —	$165.42M —	21.00	$0.83 —
Invesco Trust for Investment Grade New York Municipals VTN US	$11.19 —	+0.09	$163.86M —	$14.89K —	$11.10 —	$11.21 —	$163.86M —	37.29	$0.30 —
Nuveen New York Municipal Value Fund NNY US	$8.65 —	0	$163.36M —	$7.30K —	$8.59 —	$8.68 —	$163.36M —	27.03	$0.32 —
SelectQuote SLQT US	$0.88 —	+2.3	$155.98M —	$485.15K —	$0.85 —	$0.90 —	$155.98M —	0	-$0.01 —
Clough Global Equity Fund GLQ US	$8.28 —	-0.54	$155.06M —	$85.19K —	$8.23 —	$8.37 —	$155.06M —	4.44	$1.86 —
Western Asset Municipal High Income Fund MHF US	$6.93 —	-0.57	$153.89M —	$15.58K —	$6.89 —	$6.95 —	$153.89M —	38.49	$0.18 —
Putnam Master Intermediate Income Trust PIM US	$3.17 —	-0.47	$152.50M —	$48.29K —	$3.15 —	$3.17 —	$152.50M —	14.38	$0.22 —
BankFinancial BFIN US	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$9.73 —	+0.88	$149.27M —	$26.50K —	$9.66 —	$9.73 —	$149.27M —	7.91	$1.23 —
InBankshares, Corp INBC US	$12.54 —	0	$149.26M —	$6.50K —	$12.54 —	$12.54 —	$149.26M —	20.89	$0.60 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.33 —	-0.04	$146.66M —	$7.76K —	$11.31 —	$11.33 —	$146.66M —	34.31	$0.33 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.23 —	+0.28	$146.27M —	$27.00K —	$7.22 —	$7.25 —	$146.27M —	6.88	$1.05 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.38 —	-0.26	$146.26M —	$5.34K —	$11.35 —	$11.43 —	$146.26M —	11.85	$0.96 —
Richmond Mutual Bancorporation RMBI US	$14.88 —	-0.63	$145.48M —	$11.21K —	$14.69 —	$14.99 —	$145.48M —	11.90	$1.25 —
Bancroft Fund BCV US	$24.95 —	+0.98	$145.28M —	$2.05K —	$24.91 —	$25.09 —	$145.28M —	3.72	$6.70 —
Special Opportunities Fund SPE US	$13.63 —	-0.1	$144.76M —	$45.62K —	$13.51 —	$13.76 —	$144.76M —	6.88	$1.98 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.72 —	+0.1	$144.33M —	$3.67K —	$10.71 —	$10.74 —	$144.33M —	9.75	$1.10 —
Finward Bancorp FNWD US	$33.25 —	-2.64	$143.97M —	$3.01K —	$33.25 —	$34.38 —	$143.97M —	14.51	$2.29 —
WhiteHorse Finance WHF US	$6.65 —	-0.3	$143.72M —	$23.34K —	$6.61 —	$6.81 —	$143.72M —	16.21	$0.41 —
SB Financial SBFG US	$22.69 —	+0.09	$142.38M —	$4.79K —	$21.71 —	$22.80 —	$142.38M —	8.89	$2.55 —
The Central and Eastern Europe Fund CEE US	$21.41 —	+2.44	$139.60M —	$26.59K —	$20.32 —	$21.48 —	$139.60M —	3.91	$5.47 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.16 —	0	$137.86M —	$7.83K —	$9.13 —	$9.16 —	$137.86M —	61.06	$0.15 —
Credit Suisse Asset Management Income Fund CIK US	$2.51 —	+0.8	$137.70M —	$246.76K —	$2.48 —	$2.52 —	$137.70M —	17.92	$0.14 —
Blackstone Long-Short Credit Income Fund BGX US	$10.83 —	0	$137.63M —	$10.98K —	$10.81 —	$10.87 —	$137.63M —	15.47	$0.70 —
John Hancock Diversified Income Fund HEQ US	$11.36 —	+0.31	$137.32M —	$42.04K —	$11.33 —	$11.48 —	$137.32M —	7.27	$1.56 —
Affinity Bancshares AFBI US	$22.51 —	0	$137.20M —	$387.00 —	$22.51 —	$22.51 —	$137.20M —	16.43	$1.37 —
Western Asset High Yield Opportunity Fund HYI US	$10.61 —	0	$135.96M —	$15.24K —	$10.61 —	$10.64 —	$135.96M —	14.14	$0.75 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.26 —	-0.47	$133.71M —	$93.41K —	$8.21 —	$8.35 —	$133.71M —	2.85	$2.89 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.96 —	+0.23	$132.83M —	$10.67K —	$12.96 —	$13.12 —	$132.83M —	0	-$0.06 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.49 —	+1.56	$132.75M —	$65.57K —	$7.34 —	$7.54 —	$132.75M —	3.06	$2.44 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.86 —	+0.38	$131.98M —	$29.06K —	$7.84 —	$7.92 —	$131.98M —	8.54	$0.92 —
Calamos Global Total Return Fund CGO US	$13.15 —	+1.06	$129.21M —	$17.72K —	$13.04 —	$13.31 —	$129.21M —	5.79	$2.27 —
Oxford Square Capital OXSQ US	$1.37 —	+3.02	$128.14M —	$491.19K —	$1.35 —	$1.39 —	$128.14M —	0	-$0.42 —
theglobe.com TGLO US	$0.29 —	0	$128.03M —	$8.77K —	$0.28 —	$0.29 —	$128.03M —	0	$0.00 —
John Hancock Income Securities Trust JHS US	$10.99 —	+0.69	$127.97M —	$3.21K —	$10.94 —	$11.03 —	$127.97M —	11.56	$0.95 —
Lake Shore Bancorp LSBK US	$16.14 —	+1.83	$126.91M —	$2.30K —	$15.95 —	$16.14 —	$126.91M —	14.80	$1.09 —
abrdn National Municipal Income Fund VFL US	$10.23 —	-0.03	$125.60M —	$16.39K —	$10.22 —	$10.25 —	$125.60M —	42.62	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.51 —	-0.02	$124.68M —	$11.07K —	$10.50 —	$10.64 —	$124.68M —	8.98	$1.17 —
Nuveen Municipal Income Fund NMI US	$10.93 —	-2.37	$123.23M —	$10.37K —	$10.93 —	$11.20 —	$123.23M —	39.02	$0.28 —
Riverview Bancorp RVSB US	$5.99 —	-1.56	$123.08M —	$30.33K —	$5.91 —	$6.22 —	$123.08M —	0	-$0.21 —
Cango CANG US	$0.30 —	-3.51	$122.70M —	$337.75K —	$0.29 —	$0.31 —	$122.70M —	0	-$2.19 —
Western Asset Mortgage Opportunity Fund DMO US	$10.67 —	+0.19	$121.93M —	$16.45K —	$10.64 —	$10.71 —	$121.93M —	8.89	$1.20 —
CBB Bancorp CBBI US	$11.50 —	-1.2	$121.76M —	$1.44K —	$11.50 —	$11.50 —	$121.76M —	6.38	$1.80 —
XAI Madison Equity Premium Income Fund MCN US	$5.74 —	+0.44	$121.10M —	$41.41K —	$5.72 —	$5.76 —	$121.10M —	18.50	$0.31 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$15.59 —	-0.32	$120.16M —	$1.34K —	$15.55 —	$15.59 —	$120.16M —	5.24	$2.97 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.13 —	0	$119.40M —	$6.18K —	$9.11 —	$9.18 —	$119.40M —	11.27	$0.81 —
First Reliance Bancshares FSRL US	$14.94 —	+1.1	$117.92M —	$4.80K —	$14.45 —	$15.00 —	$117.92M —	9.76	$1.53 —
Abrdn Australia Equity Fund IAF US	$12.15 —	+0.58	$116.43M —	$39.61K —	$12.01 —	$12.15 —	$116.43M —	8.37	$1.45 —
Nuveen Select Maturities Municipal Fund NIM US	$9.27 —	+0.6	$115.38M —	$4.27K —	$9.27 —	$9.27 —	$115.38M —	24.39	$0.38 —
Western Asset Investment Grade Income Fund PAI US	$12.11 —	+0.08	$115.18M —	$1.85K —	$12.08 —	$12.12 —	$115.18M —	11.87	$1.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}