Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$151.7B
Volume total
BTC 61.36%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
Tous marchés
Services financiers (4034)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $527.77 —
+1.34
$1.14T — $2.2M — $523.89 — $532.17 — $1.14T — 12.76 $41.25 —
JPMorgan Chase &  JPM $241.98 —
+2.71
$672.49B — $5.93M — $240 — $246.79 — $672.49B — 11.87 $20.38 —
Visa  V $336.11 —
+1.42
$648.36B — $1.97M — $335.36 — $341.15 — $648.36B — 33.91 $9.91 —
Mastercard Incorporated  MA $532.49 —
+0.98
$485.48B — $1.35M — $530.49 — $543.82 — $485.48B — 38.39 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.36
$330.7B — $60.51K — $25.16 — $25.29 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.79 —
+0.57
$329.35B — $89.69K — $24.72 — $24.93 — $329.35B — 1.83 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.87 —
-0.07
$324.14B — $102 — $13.38 — $13.87 — $324.14B — 5.23 $2.65 —
Bank of America  BAC $38.92 —
+1.57
$294.24B — $27.95M — $38.88 — $40.12 — $294.24B — 11.61 $3.35 —
Bank of America Corporation  BML-PH $21.1 —
-0.02
$286.01B — $3.09K — $21.1 — $21.47 — $286.01B — 6.00 $3.51 —
Bank of America Corporation  BML-PL $21.78 —
+0.37
$268.36B — $2.3K — $21.73 — $21.88 — $268.36B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $22.68 —
+1.07
$262.29B — $630 — $22.68 — $22.78 — $262.29B — 6.45 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.12 —
+1.61
$261.99B — $609 — $15 — $15.14 — $261.99B — 5.95 $2.54 —
Bank of America Corporation  BAC-PE $21.85 —
+0.97
$259.53B — $4.56K — $21.78 — $21.99 — $259.53B — 6.21 $3.51 —
Bank of America Corporation  BAC-PB $24.76 —
+0.77
$247.48B — $62.71K — $24.71 — $24.85 — $247.48B — 7.04 $3.51 —
Bank of America Corporation  BAC-PK $24.08 —
+0.89
$241.61B — $28.08K — $24.04 — $24.22 — $241.61B — 6.85 $3.51 —
Wells Fargo & Company  WFC $68.38 —
+3.25
$223.03B — $10.52M — $67.61 — $69.49 — $223.03B — 12.29 $5.56 —
China Construction Bank Corporation  CICHY $17.53 —
+0.17
$221.3B — $6.26K — $17.53 — $17.75 — $221.3B — 4.93 $3.55 —
China Construction Bank  CICHF $0.8699 —
0
$220.92B — $100 — $0.8499 — $0.8499 — $220.92B — 4.83 $0.18 —
Bank of China  BACHF $0.56 —
+5.66
$211.93B — $1K — $0.56 — $0.56 — $211.93B — 5.59 $0.1 —
Bank of China Limited  BACHY $14.05 —
-2.36
$206.92B — $257 — $14.05 — $14.49 — $206.92B — 5.53 $2.54 —
HSBC Holdings plc  HSBC $56.18 —
+4.02
$198.47B — $1.96M — $55.93 — $56.55 — $198.47B — 9.06 $6.2 —
HSBC  HBCYF $10.58 —
-1.58
$186.88B — $1.7K — $10.7 — $10.75 — $186.88B — 8.53 $1.24 —
Wells Fargo & Company  WFC-PY $22.87 —
+1.02
$186.74B — $15.35K — $22.8 — $23.06 — $186.74B — 4.73 $4.83 —
Wells Fargo & Company  WFC-PL $1,181.9 —
+1.02
$184.72B — $3.19K — $1,177.3 — $1,183.11 — $184.72B — 244.59 $4.83 —
HDFC Bank  HDB $72.24 —
-3.91
$184.26B — $2.21M — $71.61 — $73.25 — $184.26B — 22.29 $3.24 —
American Express Company  AXP $261.82 —
+3.72
$183.42B — $1.85M — $261.49 — $270.17 — $183.42B — 18.29 $14.31 —
Morgan Stanley  MS $113.1 —
+2.46
$181.75B — $4.26M — $112.43 — $116.61 — $181.75B — 13.25 $8.53 —
Commonwealth Bank of Australia  CMWAY $104.5 —
-3.61
$174.72B — $2.41K — $104.5 — $105.5 — $174.72B — 28.09 $3.72 —
Royal Bank of Canada  RY $117.88 —
-0.08
$166.51B — $426.07K — $117.88 — $119.86 — $166.51B — 13.28 $8.87 —
The Goldman Sachs  GS $535.05 —
+2.9
$166.29B — $1.89M — $530.59 — $551.79 — $166.29B — 12.42 $43.06 —
Blackstone  BX $128.17 —
+2.61
$156.56B — $2.91M — $126.97 — $134.49 — $156.56B — 38.83 $3.3 —
Allianz SE  ALIZY $40.36 —
-1.03
$155.76B — $54.42K — $40.1 — $40.54 — $155.76B — 14.06 $2.87 —
The Progressive  PGR $264.31 —
-0.29
$154.95B — $846.12K — $263.12 — $266.99 — $154.95B — 17.83 $14.82 —
China Merchants Bank Co., Ltd.  CIHKY $28.42 —
-0.21
$144.95B — $353 — $28.42 — $28.68 — $144.95B — 7.42 $3.83 —
S&P Global  SPGI $471.14 —
+1.01
$144.49B — $532.91K — $468.2 — $484.27 — $144.49B — 38.11 $12.36 —
The Charles Schwab  SCHW $78.23 —
+2.15
$142.05B — $3.95M — $78.07 — $80.01 — $142.05B — 23.70 $3.3 —
BlackRock  BLK $900.38 —
+1.48
$139.58B — $284.08K — $894.25 — $929 — $139.58B — 21.86 $41.17 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.12 —
+1.72
$139.4B — $4.38M — $12.03 — $12.19 — $139.4B — 10.35 $1.17 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$133.36B — $315 — $11.72 — $11.72 — $133.36B — 9.63 $1.17 —
Wells Fargo & Company  WFC-PC $17.59 —
+1.15
$126.17B — $57.76K — $17.56 — $17.73 — $126.17B — 60.65 $0.29 —
Citigroup  C $67.12 —
+3.98
$125.36B — $9.51M — $66.49 — $68.82 — $125.36B — 10.60 $6.33 —
ICICI Bank  IBN $33.21 —
-2.57
$118.26B — $3.49M — $33.11 — $33.59 — $118.26B — 20.00 $1.66 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.72 —
+0.51
$118.23B — $21.97K — $11.7 — $11.86 — $118.23B — 6.20 $1.89 —
China Life Insurance Company  CILJF $1.79 —
0
$118.12B — $1.7K — $1.73 — $1.75 — $118.12B — 3.50 $0.51 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$117.53B — $293 — $5.18 — $5.18 — $117.53B — 5.87 $0.95 —
Chubb  CB $282.8 —
-2.63
$113.31B — $981K — $279.68 — $289.87 — $113.31B — 12.45 $22.71 —
The Toronto-Dominion Bank  TD $61.98 —
+0.02
$108.57B — $618.21K — $61.79 — $62.63 — $108.57B — 18.17 $3.41 —
Marsh & McLennan Companies  MMC $218.74 —
-0.37
$107.78B — $833.8K — $217.96 — $221.48 — $107.78B — 26.83 $8.15 —
Banco Santander, S.A.  SAN $7.1 —
+2.23
$106.45B — $4.77M — $7.05 — $7.15 — $106.45B — 8.06 $0.88 —
Banco Santander  BCDRF $6.65 —
0
$104.07B — $500 — $6.77 — $6.77 — $104.07B — 7.55 $0.88 —
AXA SA  AXAHY $45.83 —
-0.39
$99.71B — $12.89K — $45.6 — $46.19 — $99.71B — 12.38 $3.7 —
KKR &  KKR $107.11 —
+4.72
$98.84B — $2.87M — $106.84 — $111.64 — $98.84B — 32.65 $3.28 —
Zurich Insurance Group AG  ZURVY $34.18 —
-1.01
$98.05B — $2.46K — $34.18 — $34.41 — $98.05B — 17.00 $2.01 —
BNP Paribas SA  BNPQY $41.85 —
+1.58
$94.54B — $24.55K — $41.83 — $42.39 — $94.54B — 7.67 $5.45 —
DBS  DBSDF $32.25 —
+2.77
$93.62B — $100 — $32.25 — $32.25 — $93.62B — 10.71 $3.01 —
UBS Group AG  UBS $29.19 —
+2.28
$93.05B — $1.87M — $29.11 — $29.77 — $93.05B — 19.20 $1.52 —
DBS Group Holdings Ltd  DBSDY $130.4 —
+1.55
$92.7B — $3.22K — $130.4 — $131.36 — $92.7B — 10.84 $12.02 —
CME  CME $256.86 —
-3.28
$92.57B — $1.68M — $251.9 — $259.34 — $92.57B — 26.56 $9.67 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
Intercontinental Exchange  ICE $160.26 —
-0.26
$92.07B — $1.13M — $160.05 — $163.15 — $92.07B — 33.59 $4.77 —
Intesa Sanpaolo S.p.A.  ISNPY $30.91 —
+1.31
$91.59B — $5.15K — $30.77 — $31.11 — $91.59B — 9.39 $3.29 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.88 —
-0.43
$91.2B — $5.41K — $13.66 — $13.89 — $91.2B — 14.30 $0.97 —
Intesa Sanpaolo S.p.A.  IITSF $5.08 —
0
$90.31B — $1K — $4.95 — $4.95 — $90.31B — 9.23 $0.55 —
UniCredit S.p.A  UNCFF $56.11 —
0
$88.56B — $33 — $58.33 — $58.33 — $88.56B — 8.51 $6.59 —
Sumitomo Mitsui Financial  SMFG $13.67 —
+0.81
$88.28B — $1.01M — $13.58 — $13.75 — $88.28B — 9.69 $1.41 —
UniCredit S.p.A.  UNCRY $28.29 —
-1.81
$88.13B — $13.16K — $27.54 — $29.17 — $88.13B — 8.59 $3.29 —
U.S. Bancorp  USB-PH $21.18 —
+0.44
$87.21B — $19.39K — $21.09 — $21.23 — $87.21B — 4.56 $4.64 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.45 —
0
$86.45B — $100 — $22.45 — $22.45 — $86.45B — 9.12 $2.35 —
Arthur J. Gallagher &  AJG $331.48 —
+0.22
$84.77B — $404.81K — $329.97 — $336.69 — $84.77B — 50.84 $6.52 —
Brookfield Asset Management  BAM $51.06 —
+3.21
$83.6B — $892.25K — $50.75 — $52.04 — $83.6B — 39.89 $1.28 —
The Goldman Sachs Group, Inc.  GS-PA $22.34 —
+0.77
$82.33B — $25.41K — $22.31 — $22.4 — $82.33B — 0.43 $51.53 —
London Stock Exchange Group plc  LNSTY $38.39 —
-1.94
$81.14B — $102.29K — $38.3 — $38.88 — $81.14B — 91.40 $0.42 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.97 —
+1.33
$80.44B — $973.75K — $13.93 — $14.1 — $80.44B — 7.31 $1.91 —
Aon  AON $368.03 —
-0.13
$79.49B — $384.25K — $366.46 — $371.73 — $79.49B — 29.46 $12.49 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$78.96B — $2K — $10 — $10 — $78.96B — 6.80 $1.91 —
The Goldman Sachs Group, Inc.  GS-PD $22.24 —
+0.61
$78.91B — $22.42K — $22.16 — $22.42 — $78.91B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.4 —
+0.49
$78.88B — $21.21K — $22.33 — $22.6 — $78.88B — 2.85 $7.86 —
Moody's  MCO $434.66 —
+1.11
$78.19B — $538.8K — $431.81 — $449 — $78.19B — 37.59 $11.56 —
AIA  AAGIY $28.9 —
+2.23
$76.83B — $26.09K — $28.6 — $29.14 — $76.83B — 11.65 $2.48 —
AIA Group Limited  AAIGF $6.92 —
0
$74.62B — $577 — $6.74 — $6.74 — $74.62B — 11.16 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $38.24 —
+1.81
$73.53B — $1.64K — $36.78 — $38.7 — $73.53B — 9.88 $3.87 —
Apollo Global Management  APO $128.04 —
+3.5
$73.04B — $1.75M — $127.16 — $133.31 — $73.04B — 17.44 $7.34 —
Tokio Marine  TKOMF $37.32 —
0
$71.76B — $250 — $37 — $37 — $71.76B — 9.64 $3.87 —
U.S. Bancorp  USB-PP $22.32 —
+0.97
$70.01B — $11.6K — $22.26 — $22.46 — $70.01B — 4.81 $4.64 —
Interactive Brokers  IBKR $164.06 —
+4.18
$69.34B — $1.11M — $162.51 — $169.11 — $69.34B — 22.59 $7.26 —
Capital One Financial  COF $178.23 —
+4.72
$68.26B — $5.11M — $176.82 — $184.49 — $68.26B — 14.97 $11.9 —
National Australia Bank  NABZY $11.08 —
+0.54
$67.87B — $7.53K — $11.08 — $11.42 — $67.87B — 15.38 $0.72 —
Morgan Stanley  MS-PI $24.59 —
+0.65
$65.58B — $29.35K — $24.55 — $24.65 — $65.58B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.12 —
+0.08
$64.96B — $31.38K — $25.12 — $25.18 — $64.96B — 3.19 $7.86 —
PT Bank Central Asia Tbk  PBCRY $13.07 —
-0.23
$64.45B — $24.18K — $12.95 — $13.58 — $64.45B — 19.80 $0.66 —
Morgan Stanley  MS-PE $25.24 —
+0.12
$64.03B — $41.35K — $25.21 — $25.28 — $64.03B — 3.21 $7.86 —
The PNC Financial Services  PNC $158.33 —
+2.51
$62.67B — $1.2M — $157.47 — $162.06 — $62.67B — 11.18 $14.15 —
Morgan Stanley  MS-PK $22.98 —
+0.52
$62.47B — $69.53K — $22.98 — $23.17 — $62.47B — 2.92 $7.86 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.28B — $9.38K — $0.4699 — $0.4699 — $62.28B — 16.46 $0.03 —
U.S. Bancorp  USB $39.64 —
+1.64
$61.84B — $7.03M — $39.33 — $41.15 — $61.84B — 9.81 $4.04 —
PayPal  PYPL $62.98 —
+2.53
$61.55B — $5.39M — $62.4 — $64.57 — $61.55B — 15.78 $3.99 —
Mizuho Financial  MFG $4.89 —
+0.31
$61.29B — $2.4M — $4.86 — $4.91 — $61.29B — 9.76 $0.5 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.77 $2.48 —
The Bank of Nova Scotia  BNS $48.4 —
+0.39
$60.28B — $596.62K — $48.25 — $48.96 — $60.28B — 13.82 $3.5 —
ING Groep  ING $19.66 —
+2.77
$59.48B — $3.18M — $19.65 — $19.92 — $59.48B — 8.70 $2.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici