Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1130)
- {{country.name}}
- Tous les pays
- États-Unis (1130)
NYSE (1130)
Services financiers (1130)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $508.54 — |
+1.01
|
$1.1T — | $2.89M — | $505.01 — | $509.08 — | $1.1T — | 13.54 | $37.51 — | |
| JPMorgan Chase & JPM | $264.85 — |
+1.59
|
$734B — | $4.77M — | $261.99 — | $264.53 — | $734B — | 12.95 | $20.39 — | |
| Visa V | $359.23 — |
+1.61
|
$687.02B — | $2.7M — | $354.48 — | $358.84 — | $687.02B — | 36.11 | $9.93 — | |
| Mastercard Incorporated MA | $573.62 — |
+1.78
|
$520.44B — | $1.29M — | $566.49 — | $573.51 — | $520.44B — | 40.19 | $14.26 — | |
| Bank of America BAC | $44.13 — |
+2.14
|
$331.82B — | $24.22M — | $43.3 — | $44.08 — | $331.82B — | 13.15 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.96 — |
+0.56
|
$326.7B — | $200.18K — | $24.86 — | $24.94 — | $326.7B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24 — |
+0.29
|
$319.11B — | $66.72K — | $23.97 — | $24.04 — | $319.11B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.39 — |
-0.05
|
$276.8B — | $15.69K — | $20.42 — | $20.48 — | $276.8B — | 5.80 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
-0.05
|
$261.08B — | $19.37K — | $21.75 — | $22.07 — | $261.08B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.7 — |
0
|
$256.76B — | $17.51K — | $20.78 — | $20.97 — | $256.76B — | 5.93 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.67 — |
+0.51
|
$254.08B — | $11.35K — | $21.82 — | $21.98 — | $254.08B — | 6.25 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.16 — |
0
|
$242.78B — | $71.96K — | $24.21 — | $24.34 — | $242.78B — | 6.91 | $3.51 — | |
| Wells Fargo & Company WFC | $73.86 — |
+1.41
|
$239.56B — | $7.35M — | $73.05 — | $73.66 — | $239.56B — | 13.24 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.56 — |
-0.04
|
$237.15B — | $41.86K — | $23.61 — | $23.71 — | $237.15B — | 6.72 | $3.51 — | |
| HSBC Holdings plc HSBC | $59.1 — |
-0.24
|
$207.34B — | $914.22K — | $58.95 — | $59.36 — | $207.34B — | 10.82 | $5.45 — | |
| Morgan Stanley MS | $129.1 — |
+2.4
|
$207.01B — | $3.67M — | $126.82 — | $129.09 — | $207.01B — | 15.12 | $8.53 — | |
| American Express Company AXP | $293.45 — |
+2.88
|
$205.08B — | $1.49M — | $288.15 — | $292.94 — | $205.08B — | 20.44 | $14.32 — | |
| The Goldman Sachs GS | $615.26 — |
+2.79
|
$189.1B — | $1.59M — | $604.95 — | $616.53 — | $189.1B — | 14.30 | $43.09 — | |
| HDFC Bank HDB | $74.13 — |
+0.2
|
$188.34B — | $1.62M — | $72.66 — | $73.89 — | $188.34B — | 22.77 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $22.58 — |
0
|
$185.35B — | $34.17K — | $22.62 — | $22.81 — | $185.35B — | 4.69 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,170.33 — |
+0.45
|
$182.91B — | $3.34K — | $1,166 — | $1,178 — | $182.91B — | 242.20 | $4.83 — | |
| Royal Bank of Canada RY | $129.18 — |
+0.58
|
$182.46B — | $433.8K — | $128.03 — | $129.28 — | $182.46B — | 14.57 | $8.86 — | |
| Blackstone BX | $139.13 — |
+2.21
|
$168.8B — | $1.29M — | $137.04 — | $139.39 — | $168.8B — | 42.28 | $3.29 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.18 — |
+4.69
|
$164.84B — | $5.21M — | $13.82 — | $14.18 — | $164.84B — | 12.77 | $1.11 — | |
| The Progressive PGR | $278.11 — |
+0.29
|
$163.03B — | $1.57M — | $273.7 — | $280.36 — | $163.03B — | 18.74 | $14.84 — | |
| The Charles Schwab SCHW | $88.63 — |
+1.41
|
$161.04B — | $2.75M — | $87.61 — | $88.67 — | $161.04B — | 26.85 | $3.3 — | |
| S&P Global SPGI | $517.37 — |
+1.44
|
$158.67B — | $324.3K — | $512.58 — | $517.47 — | $158.67B — | 40.57 | $12.75 — | |
| BlackRock BLK | $978.46 — |
+1.59
|
$151.59B — | $216.82K — | $967.99 — | $979.01 — | $151.59B — | 23.78 | $41.13 — | |
| Citigroup C | $74.94 — |
+2.52
|
$139.96B — | $4.66M — | $73.49 — | $74.98 — | $139.96B — | 11.83 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.32 — |
+0.5
|
$125.37B — | $51.74K — | $17.3 — | $17.48 — | $125.37B — | 59.70 | $0.29 — | |
| ICICI Bank IBN | $34.28 — |
-0.33
|
$122.21B — | $2.65M — | $34.01 — | $34.3 — | $122.21B — | 20.64 | $1.66 — | |
| Capital One Financial COF | $190.88 — |
+3.13
|
$122.19B — | $2.7M — | $186.6 — | $190.93 — | $122.19B — | 16.04 | $11.9 — | |
| Banco Santander, S.A. SAN | $8.04 — |
+1.64
|
$121.37B — | $1.91M — | $7.97 — | $8.05 — | $121.37B — | 8.73 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.57 — |
+1.28
|
$118.62B — | $690.77K — | $67.75 — | $68.74 — | $118.62B — | 9.86 | $6.95 — | |
| Chubb CB | $289.32 — |
+1.12
|
$115.94B — | $513.71K — | $286.08 — | $289.75 — | $115.94B — | 13.92 | $20.77 — | |
| Marsh & McLennan Companies MMC | $231.19 — |
+0.81
|
$113.91B — | $529.17K — | $228.59 — | $231.5 — | $113.91B — | 28.40 | $8.14 — | |
| KKR & KKR | $120.69 — |
+3
|
$111.66B — | $1.32M — | $117.43 — | $120.72 — | $111.66B — | 52.02 | $2.32 — | |
| UBS Group AG UBS | $32.05 — |
+0.96
|
$102.55B — | $905.78K — | $31.83 — | $32.1 — | $102.55B — | 21.22 | $1.51 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.41B — | $962.84K — | $176.55 — | $178.63 — | $102.41B — | 36.96 | $4.83 — | |
| Sumitomo Mitsui Financial SMFG | $15.4 — |
+1.68
|
$99.4B — | $961.23K — | $15.23 — | $15.44 — | $99.4B — | 12.21 | $1.26 — | |
| Brookfield Asset Management BAM | $57.45 — |
+1.57
|
$94.71B — | $843.03K — | $56.83 — | $57.51 — | $94.71B — | 42.24 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.35 — |
+1.45
|
$89.23B — | $691.98K — | $15.29 — | $15.42 — | $89.23B — | 7.67 | $2 — | |
| Arthur J. Gallagher & AJG | $341.88 — |
+1.14
|
$87.54B — | $415.38K — | $337.25 — | $342.4 — | $87.54B — | 52.67 | $6.49 — | |
| Moody's MCO | $481.08 — |
+2.43
|
$86.56B — | $217.53K — | $473.82 — | $481.08 — | $86.56B — | 41.65 | $11.55 — | |
| U.S. Bancorp USB-PH | $20.77 — |
+0.44
|
$85.51B — | $43.71K — | $20.65 — | $20.86 — | $85.51B — | 4.47 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
+0.87
|
$79.11B — | $17.64K — | $21.31 — | $21.52 — | $79.11B — | 0.41 | $51.53 — | |
| Aon AON | $365.39 — |
+2.48
|
$78.9B — | $458.48K — | $357.21 — | $365.85 — | $78.9B — | 31.52 | $11.59 — | |
| Apollo Global Management APO | $133.47 — |
+1.99
|
$76.28B — | $1.27M — | $131.52 — | $133.75 — | $76.28B — | 23.29 | $5.73 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.23
|
$75.88B — | $19.59K — | $21.41 — | $21.56 — | $75.88B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.35 — |
+0.49
|
$75.75B — | $20.93K — | $21.24 — | $21.39 — | $75.75B — | 0.41 | $51.53 — | |
| Mizuho Financial MFG | $5.65 — |
+4.16
|
$71.48B — | $3.44M — | $5.55 — | $5.66 — | $71.48B — | 11.52 | $0.49 — | |
| U.S. Bancorp USB-PP | $22.54 — |
+0.7
|
$70.71B — | $14.48K — | $22.45 — | $22.64 — | $70.71B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $175.18 — |
+1.95
|
$69.29B — | $491.63K — | $172.72 — | $175.26 — | $69.29B — | 12.37 | $14.16 — | |
| U.S. Bancorp USB | $43.56 — |
+1.44
|
$67.87B — | $2.77M — | $43.03 — | $43.57 — | $67.87B — | 10.78 | $4.04 — | |
| Itaú Unibanco Holding ITUB | $6.73 — |
+1.2
|
$67.71B — | $25.74M — | $6.7 — | $6.84 — | $67.71B — | 9.75 | $0.69 — | |
| The Bank of Nova Scotia BNS | $52.85 — |
+1.26
|
$65.86B — | $1.01M — | $51 — | $53.03 — | $65.86B — | 15.09 | $3.5 — | |
| Morgan Stanley MS-PI | $24.61 — |
+0.21
|
$65.64B — | $32.89K — | $24.51 — | $24.67 — | $65.64B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
+0.09
|
$65.22B — | $22.18K — | $25.21 — | $25.24 — | $65.22B — | 3.20 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $68.55 — |
+0.57
|
$64.63B — | $405.58K — | $68 — | $68.85 — | $64.63B — | 12.32 | $5.56 — | |
| The Bank of New York Mellon BK | $89.97 — |
+0.99
|
$64.37B — | $1.52M — | $89.19 — | $90.03 — | $64.37B — | 14.67 | $6.13 — | |
| Morgan Stanley MS-PE | $25.36 — |
+0.06
|
$64.32B — | $29.27K — | $25.34 — | $25.44 — | $64.32B — | 3.22 | $7.86 — | |
| Lloyds Banking Group plc LYG | $4.27 — |
<0.01
|
$63.96B — | $14.28M — | $4.27 — | $4.3 — | $63.96B — | 12.93 | $0.33 — | |
| ING Groep ING | $21.31 — |
+0.85
|
$63.93B — | $1.7M — | $21.3 — | $21.4 — | $63.93B — | 9.55 | $2.23 — | |
| Barclays PLC BCS | $17.91 — |
+1.47
|
$63.69B — | $6.73M — | $17.82 — | $17.95 — | $63.69B — | 8.91 | $2.01 — | |
| The Travelers Companies TRV | $274.8 — |
+1.39
|
$62.26B — | $444.35K — | $270.61 — | $275.52 — | $62.26B — | 14.95 | $18.38 — | |
| Morgan Stanley MS-PK | $22.83 — |
+0.46
|
$62.04B — | $52.28K — | $22.76 — | $22.95 — | $62.04B — | 2.90 | $7.86 — | |
| Nu NU | $11.96 — |
-0.25
|
$57.7B — | $22.84M — | $11.91 — | $12.16 — | $57.7B — | 27.18 | $0.44 — | |
| NatWest NWG | $14.25 — |
-0.35
|
$57.48B — | $4.03M — | $14.24 — | $14.42 — | $57.48B — | 9.31 | $1.53 — | |
| Aflac Incorporated AFL | $103.08 — |
+0.53
|
$55.73B — | $615.64K — | $102.36 — | $103.35 — | $55.73B — | 16.03 | $6.43 — | |
| Manulife Financial MFC | $31.9 — |
+2.21
|
$55.07B — | $458.27K — | $31.57 — | $31.91 — | $55.07B — | 16.78 | $1.9 — | |
| The Allstate ALL | $206.31 — |
+1.51
|
$54.63B — | $397.35K — | $203.05 — | $206.56 — | $54.63B — | 14.10 | $14.63 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.95 — |
+2.55
|
$54.23B — | $1.91M — | $27.93 — | $28.27 — | $54.23B — | 15.02 | $1.86 — | |
| Ares Management ARES | $164.92 — |
+2.89
|
$53.86B — | $342.72K — | $161.38 — | $165.15 — | $53.86B — | 95.88 | $1.72 — | |
| MetLife MET | $78.85 — |
+2.12
|
$52.93B — | $1.33M — | $77.61 — | $78.87 — | $52.93B — | 12.88 | $6.12 — | |
| Truist Financial Corporation TFC | $39.84 — |
+1.41
|
$52.17B — | $2.48M — | $39.32 — | $39.86 — | $52.17B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.48 — |
+0.25
|
$49.49B — | $25.74K — | $24.45 — | $24.57 — | $49.49B — | 8.83 | $2.77 — | |
| Ameriprise Financial AMP | $515.57 — |
+2.2
|
$49.09B — | $157.44K — | $508.43 — | $516.31 — | $49.09B — | 17.53 | $29.41 — | |
| American AIG | $83.22 — |
+1.95
|
$47.96B — | $1M — | $81.62 — | $83.39 — | $47.96B — | 20.29 | $4.1 — | |
| MetLife, Inc. MET-PA | $24.4 — |
+1.16
|
$47.4B — | $18.28K — | $24.22 — | $24.4 — | $47.4B — | 3.12 | $7.81 — | |
| MSCI MSCI | $566.67 — |
+1.43
|
$43.84B — | $107.69K — | $560.2 — | $566.67 — | $43.84B — | 39.00 | $14.53 — | |
| MetLife, Inc. MET-PE | $23.37 — |
+0.32
|
$41.45B — | $23.57K — | $23.31 — | $23.47 — | $41.45B — | 2.99 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.33 — |
+0.47
|
$39.78B — | $388.98K — | $5.3 — | $5.44 — | $39.78B — | 17.74 | $0.3 — | |
| The Hartford Insurance HIG | $130.37 — |
+1.12
|
$37.04B — | $703.7K — | $128.84 — | $130.62 — | $37.04B — | 12.99 | $10.03 — | |
| Prudential Financial PRU | $103.96 — |
+2
|
$36.8B — | $470.34K — | $102.37 — | $103.98 — | $36.8B — | 16.39 | $6.34 — | |
| Sun Life Financial SLF | $64.52 — |
+1.39
|
$36.69B — | $197.71K — | $63.97 — | $64.63 — | $36.69B — | 16.33 | $3.95 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+1.03
|
$35.02B — | $221.36K — | $20.5 — | $20.68 — | $35.02B — | 3.40 | $6.05 — | |
| Brown & Brown BRO | $111.81 — |
+0.89
|
$32.05B — | $644.73K — | $110.54 — | $112.01 — | $32.05B — | 31.14 | $3.59 — | |
| Raymond James Financial RJF | $147.77 — |
+1.68
|
$29.81B — | $430.11K — | $145.68 — | $147.83 — | $29.81B — | 14.23 | $10.38 — | |
| M&T Bank MTB | $183.01 — |
+1.99
|
$29.38B — | $358.5K — | $180.02 — | $183.1 — | $29.38B — | 12.24 | $14.95 — | |
| Prudential PUK | $22.66 — |
+0.98
|
$29.3B — | $243.71K — | $22.6 — | $22.76 — | $29.3B — | 13.48 | $1.68 — | |
| Blue Owl Capital OWL | $18.81 — |
+2.93
|
$29.11B — | $2.15M — | $18.39 — | $18.83 — | $29.11B — | 117.53 | $0.16 — | |
| W. R. Berkley WRB | $73.88 — |
+1.09
|
$28.03B — | $493.55K — | $72.95 — | $74.18 — | $28.03B — | 17.14 | $4.31 — | |
| KB Financial KB | $73.15 — |
+1.79
|
$27.89B — | $83.33K — | $72.7 — | $73.96 — | $27.89B — | 6.92 | $10.57 — | |
| State Street STT | $96.9 — |
+0.83
|
$27.63B — | $1.05M — | $95.65 — | $97.8 — | $27.63B — | 10.91 | $8.88 — | |
| Banco Bradesco BBD | $2.86 — |
+1.97
|
$27.5B — | $24.06M — | $2.84 — | $2.91 — | $27.5B — | 9.51 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.49 — |
+1.63
|
$27.41B — | $30.52K — | $2.47 — | $2.51 — | $27.41B — | 8.29 | $0.3 — | |
| Rocket Companies RKT | $12.76 — |
+0.63
|
$25.36B — | $4.43M — | $12.51 — | $12.88 — | $25.36B — | 638.00 | $0.02 — | |
| ORIX IX | $21.24 — |
+3.41
|
$24.45B — | $71.73K — | $21.04 — | $21.27 — | $24.45B — | 9.92 | $2.14 — | |
| Markel MKL | $1,901.32 — |
+2.2
|
$24.12B — | $17.76K — | $1,869.03 — | $1,906.03 — | $24.12B — | 13.98 | $136 — | |
| Synchrony Financial SYF | $58.52 — |
+3.14
|
$22.28B — | $942.95K — | $56.98 — | $58.54 — | $22.28B — | 8.01 | $7.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||