Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (709)
- {{country.name}}
- Tous les pays
- États-Unis (709)
NYSE (709)
Services financiers (709)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$488.25 — |
+0.51
|
$1.05T — | $1.11M — | $484.61 — | $489.99 — | $1.05T — | 14.52 | $33.62 — | ||
JPMorgan Chase &
JPM
US
|
$320.99 — |
+2.39
|
$860.08B — | $1.88M — | $315.55 — | $321.25 — | $860.08B — | 15.37 | $20.88 — | ||
Visa
V
US
|
$325.88 — |
+2.14
|
$619.75B — | $2.01M — | $319.80 — | $325.90 — | $619.75B — | 28.36 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$490.74 — |
+0.87
|
$433.61B — | $885.58K — | $484.58 — | $491.05 — | $433.61B — | 28.41 | $17.27 — | ||
Bank of America
BAC
US
|
$56.14 — |
+1.78
|
$398.40B — | $12.31M — | $55.26 — | $56.19 — | $398.40B — | 13.93 | $4.03 — | ||
Morgan Stanley
MS
US
|
$216.16 — |
+1.65
|
$340.95B — | $1.16M — | $214.64 — | $217.62 — | $340.95B — | 19.57 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$92.60 — |
+2.07
|
$317.58B — | $711.18K — | $91.67 — | $92.75 — | $317.58B — | 15.30 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,070.81 — |
+3.4
|
$315.90B — | $588.59K — | $1,048.06 — | $1,073.00 — | $315.90B — | 19.54 | $54.79 — | ||
Royal Bank of Canada
RY
US
|
$200.12 — |
+0.43
|
$278.10B — | $200.37K — | $199.00 — | $200.52 — | $278.10B — | 18.15 | $11.02 — | ||
Wells Fargo & Company
WFC
US
|
$84.03 — |
+1.98
|
$257.15B — | $2.51M — | $82.62 — | $84.10 — | $257.15B — | 12.98 | $6.47 — | ||
Citigroup
C
US
|
$140.99 — |
+2.11
|
$240.47B — | $3.13M — | $138.22 — | $141.07 — | $240.47B — | 17.42 | $8.09 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.10 — |
+0.1
|
$226.67B — | $846.38K — | $19.89 — | $20.11 — | $226.67B — | 15.11 | $1.33 — | ||
American Express Company
AXP
US
|
$323.86 — |
+1.68
|
$220.97B — | $420.64K — | $319.08 — | $323.95 — | $220.97B — | 20.21 | $16.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$117.86 — |
+1.39
|
$194.72B — | $513.48K — | $116.67 — | $117.95 — | $194.72B — | 19.29 | $6.11 — | ||
|
Banco Santander, S.A.
SAN
US
|
$12.70 — |
+1.07
|
$182.30B — | $2.41M — | $12.53 — | $12.72 — | $182.30B — | 12.44 | $1.02 — | ||
BlackRock
BLK
US
|
$1,029.66 — |
+1.29
|
$167.68B — | $68.71K — | $1,022.00 — | $1,032.32 — | $167.68B — | 25.90 | $39.75 — | ||
|
UBS Group AG
UBS
US
|
$48.79 — |
+1.25
|
$159.92B — | $982.83K — | $48.16 — | $48.84 — | $159.92B — | 17.48 | $2.79 — | ||
The Charles Schwab
SCHW
US
|
$91.86 — |
+3.56
|
$159.76B — | $3.31M — | $89.25 — | $92.05 — | $159.76B — | 18.26 | $5.03 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.35 — |
+2.23
|
$154.70B — | $552.63K — | $24.09 — | $24.36 — | $154.70B — | 15.81 | $1.54 — | ||
Blackstone
BX
US
|
$124.81 — |
+3.25
|
$152.55B — | $1.33M — | $120.99 — | $124.91 — | $152.55B — | 32.00 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.20 — |
+0.19
|
$128.90B — | $1.33M — | $23.01 — | $23.25 — | $128.90B — | 11.04 | $2.10 — | ||
Chubb
CB
US
|
$325.10 — |
-0.56
|
$126.09B — | $369.69K — | $319.71 — | $326.05 — | $126.09B — | 11.49 | $28.27 — | ||
HDFC Bank
HDB
US
|
$24.36 — |
+2.31
|
$125.02B — | $2.02M — | $24.03 — | $24.63 — | $125.02B — | 17.15 | $1.42 — | ||
S&P Global
SPGI
US
|
$417.43 — |
+0.99
|
$123.56B — | $305.34K — | $409.33 — | $417.78 — | $123.56B — | 26.43 | $15.79 — | ||
|
Bank of Montreal
BMO
US
|
$168.98 — |
+1.43
|
$118.36B — | $121.83K — | $167.29 — | $169.19 — | $118.36B — | 18.11 | $9.33 — | ||
|
Mizuho Financial
MFG
US
|
$9.66 — |
+1.52
|
$117.74B — | $1.11M — | $9.53 — | $9.67 — | $117.74B — | 15.34 | $0.63 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.08 — |
-0.23
|
$115.66B — | $10.04K — | $17.06 — | $17.12 — | $115.66B — | 61.00 | $0.28 — | ||
|
Capital One Financial
COF
US
|
$182.64 — |
+0.33
|
$113.66B — | $509.29K — | $181.70 — | $184.66 — | $113.66B — | 56.02 | $3.26 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.64 — |
+1.61
|
$103.73B — | $296.39K — | $112.07 — | $113.73 — | $103.73B — | 15.73 | $7.22 — | ||
The Bank of Nova Scotia
BNS
US
|
$83.78 — |
+1.32
|
$102.72B — | $415.77K — | $82.87 — | $83.83 — | $102.72B — | 16.11 | $5.20 — | ||
ICICI Bank
IBN
US
|
$27.89 — |
+1.58
|
$100.02B — | $2.25M — | $27.71 — | $28.14 — | $100.02B — | 17.65 | $1.58 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$144.87 — |
+1.95
|
$99.43B — | $425.83K — | $142.65 — | $145.01 — | $99.43B — | 17.97 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$238.01 — |
+1.74
|
$95.58B — | $307.83K — | $234.66 — | $238.31 — | $95.58B — | 13.82 | $17.22 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
U.S. Bancorp
USB
US
|
$59.22 — |
+2.75
|
$92.24B — | $3.22M — | $58.09 — | $59.28 — | $92.24B — | 12.41 | $4.77 — | ||
|
KKR &
KKR
US
|
$98.53 — |
+3.38
|
$91.87B — | $974.92K — | $95.61 — | $98.56 — | $91.87B — | 33.51 | $2.94 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.06 — |
+1.9
|
$88.84B — | $11.84M — | $7.94 — | $8.06 — | $88.84B — | 10.20 | $0.79 — | ||
|
ING Groep
ING
US
|
$30.04 — |
+1.2
|
$86.13B — | $2.44M — | $29.77 — | $30.12 — | $86.13B — | 11.91 | $2.52 — | ||
|
Barclays PLC
BCS
US
|
$25.36 — |
+2.46
|
$85.76B — | $2.40M — | $25.07 — | $25.38 — | $85.76B — | 10.93 | $2.32 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.48 — |
+1.11
|
$79.79B — | $14.03M — | $5.42 — | $5.49 — | $79.79B — | 13.36 | $0.41 — | ||
|
Intercontinental Exchange
ICE
US
|
$139.06 — |
+0.05
|
$78.64B — | $339.41K — | $137.77 — | $139.89 — | $78.64B — | 20.24 | $6.87 — | ||
Apollo Global Management
APO
US
|
$136.07 — |
+1.62
|
$78.45B — | $485.39K — | $133.31 — | $136.22 — | $78.45B — | 85.58 | $1.59 — | ||
Moody's
MCO
US
|
$446.26 — |
+1
|
$77.95B — | $157.84K — | $438.17 — | $446.80 — | $77.95B — | 31.96 | $13.96 — | ||
Brookfield Asset Management
BAM
US
|
$47.27 — |
+1.39
|
$75.48B — | $230.17K — | $46.65 — | $47.31 — | $75.48B — | 30.30 | $1.56 — | ||
Aon
AON
US
|
$337.46 — |
+0.68
|
$72.07B — | $246.13K — | $330.81 — | $337.62 — | $72.07B — | 18.51 | $18.23 — | ||
|
Manulife Financial
MFC
US
|
$40.12 — |
+0.83
|
$66.83B — | $198.17K — | $39.95 — | $40.20 — | $66.83B — | 16.11 | $2.49 — | ||
NatWest
NWG
US
|
$16.50 — |
+1.63
|
$65.65B — | $1.17M — | $16.32 — | $16.50 — | $65.65B — | 8.86 | $1.86 — | ||
The Travelers Companies
TRV
US
|
$303.55 — |
-0.12
|
$64.55B — | $478.98K — | $297.01 — | $303.88 — | $64.55B — | 9.05 | $33.52 — | ||
Truist Financial Corporation
TFC
US
|
$51.69 — |
+1.99
|
$64.40B — | $2.12M — | $51.04 — | $51.77 — | $64.40B — | 12.79 | $4.04 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$33.21 — |
+3.1
|
$63.54B — | $1.37M — | $32.78 — | $33.25 — | $63.54B — | 9.12 | $3.64 — | ||
Aflac Incorporated
AFL
US
|
$118.32 — |
+1.61
|
$60.22B — | $442.92K — | $115.66 — | $118.34 — | $60.22B — | 13.52 | $8.75 — | ||
|
Nu
NU
US
|
$12.25 — |
+1.32
|
$59.56B — | $10.83M — | $12.02 — | $12.27 — | $59.56B — | 18.84 | $0.65 — | ||
|
The Allstate
ALL
US
|
$221.09 — |
+0.69
|
$56.91B — | $183.69K — | $218.29 — | $221.09 — | $56.91B — | 4.89 | $45.21 — | ||
|
MetLife
MET
US
|
$88.42 — |
+0.96
|
$56.90B — | $480.64K — | $88.11 — | $88.87 — | $56.90B — | 17.10 | $5.17 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.37 — |
-0.24
|
$56.62B — | $291.66K — | $217.22 — | $222.40 — | $56.62B — | 35.60 | $6.19 — | ||
|
State Street
STT
US
|
$167.95 — |
+1.88
|
$46.48B — | $553.54K — | $165.42 — | $168.21 — | $46.48B — | 17.03 | $9.86 — | ||
Ares Management
ARES
US
|
$136.54 — |
+2.8
|
$45.04B — | $333.89K — | $133.43 — | $137.50 — | $45.04B — | 63.21 | $2.16 — | ||
MSCI
MSCI
US
|
$594.93 — |
+0.1
|
$43.27B — | $63.46K — | $588.31 — | $599.06 — | $43.27B — | 33.93 | $17.53 — | ||
|
Sun Life Financial
SLF
US
|
$76.65 — |
+1.07
|
$42.48B — | $74.79K — | $75.96 — | $76.81 — | $42.48B — | 19.90 | $3.85 — | ||
|
Ameriprise Financial
AMP
US
|
$461.46 — |
+2.46
|
$41.48B — | $81.16K — | $451.34 — | $462.06 — | $41.48B — | 11.49 | $40.13 — | ||
|
ORIX
IX
US
|
$38.56 — |
-0.37
|
$41.37B — | $97.10K — | $38.24 — | $38.63 — | $41.37B — | 15.48 | $2.49 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.47 — |
+1.96
|
$40.99B — | $802.33K — | $5.40 — | $5.49 — | $40.99B — | 17.10 | $0.32 — | ||
American
AIG
US
|
$76.24 — |
+1.22
|
$40.42B — | $348.49K — | $74.81 — | $76.24 — | $40.42B — | 13.42 | $5.68 — | ||
KB Financial
KB
US
|
$108.56 — |
+5.06
|
$38.50B — | $37.72K — | $106.20 — | $108.61 — | $38.50B — | 10.56 | $10.28 — | ||
|
Rocket Companies
RKT
US
|
$13.37 — |
-0.45
|
$37.83B — | $3.64M — | $12.96 — | $13.59 — | $37.83B — | 0 | -$0.03 — | ||
Prudential Financial
PRU
US
|
$108.08 — |
+1.47
|
$37.54B — | $362.15K — | $106.76 — | $108.27 — | $37.54B — | 11.13 | $9.71 — | ||
Banco Bradesco
BBD
US
|
$3.50 — |
+1.6
|
$36.94B — | $6.76M — | $3.46 — | $3.52 — | $36.94B — | 8.52 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$129.50 — |
+0.85
|
$35.50B — | $203.06K — | $127.41 — | $129.55 — | $35.50B — | 9.11 | $14.21 — | ||
M&T Bank
MTB
US
|
$231.14 — |
+1.46
|
$33.85B — | $151.64K — | $229.18 — | $231.51 — | $33.85B — | 12.97 | $17.82 — | ||
|
Prudential
PUK
US
|
$26.30 — |
+0.98
|
$32.87B — | $196.96K — | $26.25 — | $26.42 — | $32.87B — | 8.56 | $3.07 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.02 — |
+1.68
|
$31.92B — | $2.42K — | $3.01 — | $3.02 — | $31.92B — | 7.36 | $0.41 — | ||
Shinhan Financial
SHG
US
|
$67.32 — |
+2.65
|
$31.70B — | $34.65K — | $66.38 — | $67.48 — | $31.70B — | 10.26 | $6.56 — | ||
Raymond James Financial
RJF
US
|
$155.04 — |
+3.07
|
$30.21B — | $311.54K — | $150.43 — | $155.25 — | $30.21B — | 14.64 | $10.59 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.02 — |
-0.5
|
$30.13B — | $51.99K — | $20.01 — | $20.14 — | $30.13B — | 3.35 | $5.96 — | ||
|
Credicorp
BAP
US
|
$373.26 — |
+1.33
|
$29.66B — | $49.52K — | $368.76 — | $376.77 — | $29.66B — | 14.33 | $26.04 — | ||
Citizens Financial
CFG
US
|
$67.78 — |
+1.91
|
$28.66B — | $1.04M — | $67.00 — | $67.88 — | $28.66B — | 16.06 | $4.22 — | ||
Nomura
NMR
US
|
$8.73 — |
+0.52
|
$25.53B — | $528.19K — | $8.58 — | $8.74 — | $25.53B — | 11.80 | $0.74 — | ||
Regions Financial
RF
US
|
$29.36 — |
+1.61
|
$25.05B — | $2.51M — | $29.00 — | $29.40 — | $25.05B — | 12.18 | $2.41 — | ||
W. R. Berkley
WRB
US
|
$67.06 — |
-0.72
|
$24.96B — | $108.91K — | $66.84 — | $67.64 — | $24.96B — | 14.20 | $4.72 — | ||
KeyCorp
KEY
US
|
$22.76 — |
+1.93
|
$24.57B — | $2.92M — | $22.50 — | $22.79 — | $24.57B — | 13.96 | $1.63 — | ||
Markel
MKL
US
|
$1,845.60 — |
+0.85
|
$23.10B — | $14.80K — | $1,824.00 — | $1,845.60 — | $23.10B — | 13.35 | $138.17 — | ||
Loews
L
US
|
$108.14 — |
+0.72
|
$22.25B — | $92.20K — | $106.92 — | $108.14 — | $22.25B — | 13.75 | $7.86 — | ||
|
Circle Internet
CRCL
US
|
$81.19 — |
-1.74
|
$21.70B — | $4.14M — | $78.54 — | $82.01 — | $21.70B — | 0 | -$0.23 — | ||
Banco de Chile
BCH
US
|
$40.63 — |
+2.14
|
$20.52B — | $129.45K — | $39.66 — | $40.65 — | $20.52B — | 16.72 | $2.43 — | ||
Brown & Brown
BRO
US
|
$60.41 — |
+0.77
|
$20.48B — | $436.85K — | $59.04 — | $60.41 — | $20.48B — | 19.67 | $3.07 — | ||
Grupo Cibest
CIB
US
|
$82.25 — |
+1.75
|
$19.51B — | $67.22K — | $80.64 — | $82.36 — | $19.51B — | 10.77 | $7.63 — | ||
KeyCorp
KEY-PK
US
|
$20.39 — |
+0.05
|
$17.23B — | $7.82K — | $20.38 — | $20.45 — | $17.23B — | 14.99 | $1.36 — | ||
Franklin Resources
BEN
US
|
$32.42 — |
+1.92
|
$16.85B — | $615.41K — | $31.84 — | $32.45 — | $16.85B — | 24.74 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.99 — |
+2.78
|
$15.57B — | $11.88M — | $9.59 — | $10.00 — | $15.57B — | 83.25 | $0.12 — | ||
Banco Santander-Chile
BSAC
US
|
$32.81 — |
+1.2
|
$15.46B — | $165.49K — | $32.31 — | $32.91 — | $15.46B — | 14.08 | $2.33 — | ||
|
Woori Financial
WF
US
|
$63.10 — |
+3.65
|
$15.31B — | $16.64K — | $61.81 — | $63.10 — | $15.31B — | 8.08 | $7.80 — | ||
Unum
UNM
US
|
$92.92 — |
+1.32
|
$14.85B — | $359.26K — | $91.56 — | $92.97 — | $14.85B — | 20.11 | $4.62 — | ||
|
Evercore
EVR
US
|
$363.85 — |
+2.46
|
$14.07B — | $45.27K — | $355.41 — | $363.89 — | $14.07B — | 20.48 | $17.76 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$209.88 — |
+1.79
|
$13.75B — | $45.96K — | $205.76 — | $210.19 — | $13.75B — | 11.41 | $18.39 — | ||
Ally Financial
ALLY
US
|
$44.03 — |
+1.24
|
$13.50B — | $271.08K — | $43.54 — | $44.12 — | $13.50B — | 10.68 | $4.12 — | ||
|
Aegon
AEG
US
|
$8.63 — |
+1.23
|
$13.06B — | $1.56M — | $8.59 — | $8.64 — | $13.06B — | 12.51 | $0.69 — | ||
Globe Life
GL
US
|
$167.16 — |
+1.25
|
$12.98B — | $93.23K — | $164.61 — | $168.27 — | $12.98B — | 11.56 | $14.45 — | ||
Fidelity National Financial
FNF
US
|
$48.19 — |
+1.21
|
$12.97B — | $168.32K — | $47.39 — | $48.21 — | $12.97B — | 17.14 | $2.81 — | ||
Invesco
IVZ
US
|
$29.09 — |
+2.83
|
$12.90B — | $589.70K — | $28.48 — | $29.11 — | $12.90B — | 0 | -$1.47 — | ||
|
TransUnion
TRU
US
|
$66.66 — |
+1.45
|
$12.85B — | $603.92K — | $65.24 — | $66.86 — | $12.85B — | 18.46 | $3.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||