Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1159)
- {{country.name}}
- Tous les pays
- États-Unis (1159)
NYSE (1159)
Services financiers (1159)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $485.14 — |
+0.34
|
$1.05T — | $3.22M — | $482.75 — | $486.7 — | $1.05T — | 12.93 | $37.5 — | |
| JPMorgan Chase & JPM | $273.96 — |
+1.65
|
$761.36B — | $7.38M — | $269.72 — | $277.72 — | $761.36B — | 13.44 | $20.38 — | |
| Visa V | $340.38 — |
-4.88
|
$664.93B — | $14.98M — | $338.04 — | $358.48 — | $664.93B — | 34.24 | $9.94 — | |
| Mastercard Incorporated MA | $538.73 — |
-5.39
|
$489.21B — | $6.96M — | $534.16 — | $571.08 — | $489.21B — | 37.72 | $14.28 — | |
| Bank of America BAC | $45.06 — |
+1.88
|
$339.39B — | $30.43M — | $44.21 — | $45.2 — | $339.39B — | 13.45 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.04
|
$329.78B — | $77.12K — | $25.12 — | $25.18 — | $329.78B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.2 — |
+0.21
|
$321.51B — | $92.25K — | $24.13 — | $24.23 — | $321.51B — | 1.79 | $13.48 — | |
| Bank of America Corporation BML-PH | $19.96 — |
+0.2
|
$270.63B — | $34.87K — | $19.98 — | $20.07 — | $270.63B — | 5.68 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.76 — |
-0.04
|
$258.47B — | $8.99K — | $21.75 — | $21.82 — | $258.47B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.59 — |
-0.42
|
$249.66B — | $11.41K — | $21.59 — | $21.74 — | $249.66B — | 6.14 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.18 — |
-0.25
|
$248.64B — | $66.72K — | $20.16 — | $20.36 — | $248.64B — | 5.74 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.65 — |
+0.37
|
$246.38B — | $104.26K — | $24.56 — | $24.69 — | $246.38B — | 7.01 | $3.51 — | |
| Wells Fargo & Company WFC | $74.74 — |
+3.09
|
$243.22B — | $22.88M — | $72.57 — | $75.14 — | $243.22B — | 13.44 | $5.56 — | |
| Bank of America Corporation BAC-PK | $24.04 — |
+0.5
|
$241.19B — | $57.83K — | $23.87 — | $24.04 — | $241.19B — | 6.84 | $3.51 — | |
| Morgan Stanley MS | $132.52 — |
+1.87
|
$212.6B — | $4.81M — | $129.98 — | $132.95 — | $212.6B — | 15.53 | $8.53 — | |
| HSBC Holdings plc HSBC | $59.19 — |
+1.14
|
$207.83B — | $1.43M — | $58.83 — | $59.43 — | $207.83B — | 10.86 | $5.45 — | |
| American Express Company AXP | $296.42 — |
+1.23
|
$207.67B — | $3.11M — | $292.11 — | $299.24 — | $207.67B — | 20.69 | $14.32 — | |
| The Goldman Sachs GS | $635.24 — |
+1.7
|
$194.92B — | $1.99M — | $623.65 — | $639.7 — | $194.92B — | 14.74 | $43.07 — | |
| HDFC Bank HDB | $74.4 — |
+0.57
|
$190.16B — | $2.26M — | $73.95 — | $74.88 — | $190.16B — | 23.10 | $3.22 — | |
| Wells Fargo & Company WFC-PY | $22.5 — |
-0.09
|
$183.72B — | $30.71K — | $22.47 — | $22.56 — | $183.72B — | 4.65 | $4.83 — | |
| Royal Bank of Canada RY | $128.07 — |
+0.06
|
$180.69B — | $719.84K — | $127.98 — | $128.84 — | $180.69B — | 13.84 | $9.25 — | |
| Wells Fargo & Company WFC-PL | $1,149 — |
-0.09
|
$179.58B — | $5.62K — | $1,148.04 — | $1,154.01 — | $179.58B — | 237.78 | $4.83 — | |
| Blackstone BX | $137.49 — |
+1.33
|
$166.81B — | $2.01M — | $135 — | $138.78 — | $166.81B — | 41.66 | $3.3 — | |
| The Charles Schwab SCHW | $89.91 — |
+1.07
|
$163.36B — | $5.81M — | $88.74 — | $90.19 — | $163.36B — | 27.24 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.51 — |
+0.97
|
$155.08B — | $4.3M — | $13.46 — | $13.57 — | $155.08B — | 12.28 | $1.1 — | |
| S&P Global SPGI | $502.63 — |
+0.31
|
$154.15B — | $1.1M — | $500.51 — | $506.6 — | $154.15B — | 39.51 | $12.72 — | |
| The Progressive PGR | $260.33 — |
-2.05
|
$152.61B — | $3.88M — | $257.72 — | $266.26 — | $152.61B — | 17.54 | $14.84 — | |
| BlackRock BLK | $979.52 — |
+1.07
|
$151.75B — | $662.53K — | $966.45 — | $988.27 — | $151.75B — | 23.80 | $41.14 — | |
| Citigroup C | $78.35 — |
+1.28
|
$146.34B — | $12.69M — | $77.26 — | $78.97 — | $146.34B — | 12.37 | $6.33 — | |
| Capital One Financial COF | $197.17 — |
+1.68
|
$126.22B — | $3.4M — | $193.33 — | $198.41 — | $126.22B — | 16.55 | $11.91 — | |
| Wells Fargo & Company WFC-PC | $17.17 — |
+0.76
|
$124.74B — | $104.24K — | $17.03 — | $17.17 — | $124.74B — | 59.20 | $0.29 — | |
| The Toronto-Dominion Bank TD | $71.3 — |
+0.56
|
$122.96B — | $1.56M — | $70.9 — | $71.63 — | $122.96B — | 10.04 | $7.1 — | |
| Banco Santander, S.A. SAN | $8.03 — |
+1.52
|
$119.38B — | $5.47M — | $7.91 — | $8.06 — | $119.38B — | 8.63 | $0.93 — | |
| ICICI Bank IBN | $32.7 — |
-0.55
|
$116.71B — | $4.27M — | $32.59 — | $32.88 — | $116.71B — | 19.81 | $1.65 — | |
| KKR & KKR | $122.42 — |
+1.12
|
$113.26B — | $2.4M — | $120.39 — | $123.86 — | $113.26B — | 52.54 | $2.33 — | |
| Chubb CB | $282.15 — |
-0.58
|
$113.07B — | $1.22M — | $281.4 — | $284.46 — | $113.07B — | 13.58 | $20.77 — | |
| Marsh & McLennan Companies MMC | $214.32 — |
-0.79
|
$105.6B — | $2.51M — | $213.81 — | $216.53 — | $105.6B — | 26.32 | $8.14 — | |
| Intercontinental Exchange ICE | $179.76 — |
-0.68
|
$103.12B — | $2.06M — | $179.52 — | $181.33 — | $103.12B — | 37.14 | $4.84 — | |
| UBS Group AG UBS | $30.77 — |
-2.56
|
$98.37B — | $2.47M — | $30.71 — | $31.01 — | $98.37B — | 20.37 | $1.51 — | |
| Sumitomo Mitsui Financial SMFG | $14.94 — |
0
|
$96.4B — | $1.73M — | $14.89 — | $15.01 — | $96.4B — | 11.95 | $1.25 — | |
| Brookfield Asset Management BAM | $54.64 — |
+1.2
|
$88.24B — | $1.35M — | $54.15 — | $55.17 — | $88.24B — | 40.17 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.07 — |
+1.41
|
$86.75B — | $1.39M — | $14.85 — | $15.11 — | $86.75B — | 7.38 | $2.04 — | |
| Moody's MCO | $470.51 — |
-0.15
|
$84.66B — | $528.04K — | $469.84 — | $475.79 — | $84.66B — | 40.66 | $11.57 — | |
| U.S. Bancorp USB-PH | $20.24 — |
-0.78
|
$83.32B — | $42.03K — | $20.24 — | $20.46 — | $83.32B — | 4.36 | $4.64 — | |
| Arthur J. Gallagher & AJG | $317.13 — |
+0.32
|
$81.2B — | $746.1K — | $314.81 — | $319.41 — | $81.2B — | 49.01 | $6.47 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.21 — |
+0.05
|
$78.17B — | $70.26K — | $21.21 — | $21.28 — | $78.17B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $133.09 — |
+0.55
|
$76.06B — | $1.81M — | $131.91 — | $134.65 — | $76.06B — | 23.18 | $5.74 — | |
| Aon AON | $350.83 — |
<0.01
|
$75.76B — | $1.04M — | $347.84 — | $353.43 — | $75.76B — | 30.29 | $11.58 — | |
| Morgan Stanley MS-PA | $21.22 — |
-0.61
|
$74.72B — | $83.7K — | $21.22 — | $21.51 — | $74.72B — | 2.70 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.83 — |
-0.53
|
$73.92B — | $85.72K — | $20.83 — | $21.04 — | $73.92B — | 0.40 | $51.53 — | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.35
|
$70.56B — | $35.34K — | $22.49 — | $22.63 — | $70.56B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.27 — |
+1.2
|
$69.33B — | $1.86M — | $172.89 — | $176.85 — | $69.33B — | 12.39 | $14.14 — | |
| Mizuho Financial MFG | $5.49 — |
+0.92
|
$68.76B — | $2.37M — | $5.46 — | $5.52 — | $68.76B — | 11.43 | $0.48 — | |
| Itaú Unibanco Holding ITUB | $6.68 — |
-0.89
|
$68.52B — | $25.37M — | $6.68 — | $6.77 — | $68.52B — | 9.40 | $0.71 — | |
| The Bank of Nova Scotia BNS | $54.3 — |
-0.18
|
$67.67B — | $1.64M — | $54.27 — | $54.64 — | $67.67B — | 15.47 | $3.51 — | |
| U.S. Bancorp USB | $43.27 — |
+1.36
|
$67.42B — | $12.7M — | $42.55 — | $43.42 — | $67.42B — | 10.71 | $4.04 — | |
| Morgan Stanley MS-PI | $24.99 — |
0
|
$66.64B — | $44.12K — | $24.96 — | $25.01 — | $66.64B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PF | $25.4 — |
+0.08
|
$65.68B — | $17.84K — | $25.37 — | $25.41 — | $65.68B — | 3.23 | $7.86 — | |
| The Bank of New York Mellon BK | $91.6 — |
+2.04
|
$65.53B — | $5.01M — | $89.86 — | $92.08 — | $65.53B — | 14.94 | $6.13 — | |
| Morgan Stanley MS-PE | $25.5 — |
+0.16
|
$64.69B — | $31K — | $25.48 — | $25.52 — | $64.69B — | 3.24 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $68.46 — |
-0.2
|
$64.47B — | $958.71K — | $68.41 — | $68.91 — | $64.47B — | 11.70 | $5.85 — | |
| Morgan Stanley MS-PK | $23.34 — |
0
|
$63.44B — | $99.65K — | $23.26 — | $23.35 — | $63.44B — | 2.97 | $7.86 — | |
| Barclays PLC BCS | $17.66 — |
+0.91
|
$62.59B — | $12.72M — | $17.51 — | $17.76 — | $62.59B — | 8.69 | $2.03 — | |
| Lloyds Banking Group plc LYG | $4.17 — |
+1.21
|
$62.39B — | $19.95M — | $4.13 — | $4.19 — | $62.39B — | 12.26 | $0.34 — | |
| ING Groep ING | $20.78 — |
+1.42
|
$62.04B — | $2.17M — | $20.61 — | $20.88 — | $62.04B — | 9.11 | $2.28 — | |
| The Travelers Companies TRV | $264.9 — |
+0.19
|
$60.02B — | $1.17M — | $263.45 — | $266.74 — | $60.02B — | 14.42 | $18.36 — | |
| Nu NU | $12.24 — |
+1.16
|
$59.05B — | $72.56M — | $11.85 — | $12.34 — | $59.05B — | 27.81 | $0.44 — | |
| NatWest NWG | $14.17 — |
+1
|
$57.16B — | $4.04M — | $14.07 — | $14.22 — | $57.16B — | 9.14 | $1.55 — | |
| Aflac Incorporated AFL | $102.63 — |
+0.53
|
$55.49B — | $2.13M — | $102.15 — | $103.68 — | $55.49B — | 15.96 | $6.43 — | |
| Ares Management ARES | $167.34 — |
+1.31
|
$54.65B — | $1.5M — | $165.44 — | $169.3 — | $54.65B — | 97.85 | $1.71 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.74 — |
+1.13
|
$53.84B — | $2.44M — | $27.52 — | $27.93 — | $53.84B — | 14.67 | $1.89 — | |
| MetLife MET | $78.55 — |
+0.9
|
$52.73B — | $2.3M — | $77.91 — | $79.26 — | $52.73B — | 12.83 | $6.12 — | |
| Manulife Financial MFC | $30.63 — |
-0.81
|
$52.35B — | $2.28M — | $30.42 — | $30.97 — | $52.35B — | 15.70 | $1.95 — | |
| Truist Financial Corporation TFC | $39.81 — |
+2
|
$52.13B — | $7.13M — | $38.94 — | $39.99 — | $52.13B — | 0 | -$0.19 — | |
| The Allstate ALL | $195.67 — |
-1.27
|
$51.82B — | $2.97M — | $191 — | $196.73 — | $51.82B — | 13.36 | $14.64 — | |
| The Charles Schwab Corporation SCHW-PD | $24.55 — |
-0.12
|
$49.63B — | $38.32K — | $24.55 — | $24.68 — | $49.63B — | 8.86 | $2.77 — | |
| American AIG | $84.25 — |
+0.04
|
$48.56B — | $4.1M — | $84.03 — | $85.06 — | $48.56B — | 20.54 | $4.1 — | |
| Circle Internet CRCL | $199.59 — |
+33.82
|
$48.41B — | $60.82M — | $148 — | $200.89 — | $48.41B — | 2494.87 | $0.08 — | |
| Ameriprise Financial AMP | $506.43 — |
-0.06
|
$48.22B — | $541.28K — | $505.27 — | $514.04 — | $48.22B — | 17.21 | $29.42 — | |
| MetLife, Inc. MET-PA | $23.18 — |
-0.43
|
$45.03B — | $19.61K — | $23.17 — | $23.5 — | $45.03B — | 2.96 | $7.81 — | |
| MSCI MSCI | $543.72 — |
-0.88
|
$42.07B — | $551.6K — | $540.86 — | $550.68 — | $42.07B — | 37.44 | $14.52 — | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.04
|
$41.55B — | $33.28K — | $23.42 — | $23.53 — | $41.55B — | 3.00 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $364.84K — | $5.43 — | $5.51 — | $40.72B — | 17.58 | $0.31 — | |
| Prudential Financial PRU | $104.11 — |
+0.7
|
$36.86B — | $1.39M — | $103.36 — | $105.11 — | $36.86B — | 16.42 | $6.34 — | |
| Brown & Brown BRO | $108.29 — |
+0.16
|
$35.72B — | $3.71M — | $107.81 — | $109 — | $35.72B — | 30.08 | $3.6 — | |
| The Hartford Insurance HIG | $124.9 — |
-0.5
|
$35.48B — | $1.47M — | $124.73 — | $126.29 — | $35.48B — | 12.45 | $10.03 — | |
| Sun Life Financial SLF | $64.07 — |
-0.28
|
$35.24B — | $300.85K — | $64.01 — | $64.65 — | $35.24B — | 15.85 | $4.04 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+0.15
|
$34.66B — | $59.81K — | $20.6 — | $20.69 — | $34.66B — | 3.37 | $6.11 — | |
| Prudential PUK | $23.93 — |
-0.99
|
$31.59B — | $1.3M — | $23.88 — | $24.13 — | $31.59B — | 14.24 | $1.68 — | |
| Banco Bradesco BBD | $3.09 — |
0
|
$30.21B — | $38.68M — | $3.07 — | $3.12 — | $30.21B — | 9.96 | $0.31 — | |
| Banco Bradesco S.A. BBDO | $2.72 — |
+0.37
|
$30.21B — | $16.32K — | $2.63 — | $2.72 — | $30.21B — | 8.77 | $0.31 — | |
| Raymond James Financial RJF | $148.34 — |
+0.52
|
$29.93B — | $937.29K — | $147.57 — | $149.79 — | $29.93B — | 14.29 | $10.38 — | |
| M&T Bank MTB | $181.7 — |
+1.89
|
$29.17B — | $1.35M — | $178.41 — | $182.45 — | $29.17B — | 12.16 | $14.94 — | |
| KB Financial KB | $78.91 — |
+1
|
$28.97B — | $231.71K — | $78 — | $79.26 — | $28.97B — | 7.38 | $10.68 — | |
| Blue Owl Capital OWL | $18.67 — |
+0.48
|
$28.9B — | $7.39M — | $18.55 — | $18.97 — | $28.9B — | 116.68 | $0.16 — | |
| State Street STT | $99.3 — |
+2.98
|
$28.32B — | $3.05M — | $96.27 — | $99.89 — | $28.32B — | 11.18 | $8.88 — | |
| W. R. Berkley WRB | $72.78 — |
-0.15
|
$27.61B — | $1.46M — | $72.54 — | $73.53 — | $27.61B — | 16.88 | $4.31 — | |
| Rocket Companies RKT | $13.79 — |
+4.55
|
$27.4B — | $13.83M — | $13.21 — | $14.11 — | $27.4B — | 689.50 | $0.02 — | |
| Markel MKL | $1,950.52 — |
+0.43
|
$24.74B — | $40.03K — | $1,940 — | $1,969.11 — | $24.74B — | 14.34 | $135.95 — | |
| ORIX IX | $21.31 — |
+0.57
|
$24.22B — | $239.27K — | $21.26 — | $21.42 — | $24.22B — | 10.05 | $2.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||