$3.38T
Capitalisation boursière totale
$103.16B
Volume total
BTC 61.68%   •   ETH 9.03%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4054)
Tous marchés
Services financiers (4054)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Floating Rate Fund  PHD $9.74 —
-0.05
$120.53M — $57.28K — $9.72 — $9.8 — $120.53M — 7.26 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12 —
+0.11
$119.26M — $18.54K — $9.1 — $9.17 — $119.26M — 5.06 $1.8 —
abrdn National Municipal Income Fund  VFL $9.68 —
-0.62
$118.85M — $43.56K — $9.68 — $9.74 — $118.85M — 0 -$0.03 —
High Income Securities Fund  PCF $6.35 —
+0.4
$118.85M — $61.06K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
First Acceptance  FACO $3.22 —
+1.58
$118.4M — $100 — $3.22 — $3.22 — $118.4M — 4.80 $0.67 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04 —
-0.25
$118.04M — $20.57K — $20.03 — $20.17 — $118.04M — 18.16 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
-0.24
$117.94M — $12.64K — $12.39 — $12.42 — $117.94M — 31.79 $0.39 —
John Hancock Investors Trust  JHI $13.47 —
+0.15
$117.79M — $9.36K — $13.45 — $13.5 — $117.79M — 5.68 $2.37 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $1.07K — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
Portman Ridge Finance  PTMN $12.43 —
+8.18
$114.39M — $128.29K — $12.14 — $12.66 — $114.39M — 0 -$1.13 —
CBB Bancorp  CBBI $10.75 —
+2.38
$113.82M — $6 — $10.75 — $10.75 — $113.82M — 4.79 $2.24 —
SB Financial  SBFG $17.37 —
+1.05
$113.34M — $28.55K — $17.1 — $17.37 — $113.34M — 10.21 $1.7 —
Riverview Bancorp  RVSB $5.35 —
+0.38
$112.22M — $130.55K — $5.32 — $5.4 — $112.22M — 23.26 $0.23 —
Calamos Global Total Return Fund  CGO $11.41 —
+0.93
$112.13M — $20.52K — $11.28 — $11.42 — $112.13M — 3.13 $3.64 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
+0.33
$111.89M — $11.11K — $8.99 — $9 — $111.89M — 59.93 $0.15 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.85
$110.34M — $88.83K — $3.5 — $3.54 — $110.34M — 6.73 $0.52 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.56 —
-1.78
$107.79M — $26.25K — $11.56 — $11.74 — $107.79M — 15.21 $0.76 —
Bancroft Fund  BCV $18.27 —
+0.38
$107.1M — $5.85K — $18.23 — $18.34 — $107.1M — 8.22 $2.22 —
The Korea Fund  KF $25.4 —
+1.67
$105.96M — $2.64K — $24.97 — $25.4 — $105.96M — 0 -$6.28 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
0
$105.48M — $88.96K — $7.47 — $7.52 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.49 —
+0.15
$105.13M — $29.76K — $6.47 — $6.53 — $105.13M — 20.28 $0.32 —
First Guaranty Bancshares  FGBI $8.1 —
+5.19
$104.4M — $39.92K — $7.64 — $8.27 — $104.4M — 62.30 $0.13 —
Magyar Bancorp  MGYR $16.11 —
+0.37
$104.25M — $3.19K — $16.04 — $16.16 — $104.25M — 11.26 $1.43 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.92 —
+0.74
$104.15M — $15.55K — $12.82 — $13.16 — $104.15M — 13.89 $0.93 —
Agronomics  AGNMF $0.08999 —
-14.97
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Pioneer Diversified High Income Fund  HNW $12.28 —
-0.37
$102.31M — $24.82K — $12.24 — $12.29 — $102.31M — 4.66 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
0
$102.16M — $35.64K — $5.76 — $5.78 — $102.16M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.59 —
-0.36
$101.09M — $35.6K — $5.59 — $5.61 — $101.09M — 9.98 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $16.87 —
+0.1
$100.85M — $8.66K — $16.64 — $16.87 — $100.85M — 11.79 $1.43 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
-0.03
$100.8M — $5.49K — $18.35 — $18.45 — $100.8M — 7.51 $2.45 —
Allspring Utilities and High Income Fund  ERH $11.32 —
-0.15
$100.67M — $21.44K — $11.32 — $11.47 — $100.67M — 4.02 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.19 —
+1.55
$100.65M — $58.73K — $7.11 — $7.2 — $100.65M — 5.21 $1.38 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.65
$99.73M — $84.68K — $3.03 — $3.08 — $99.73M — 15.29 $0.2 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Nuveen Municipal Income Fund  NMI $9.88 —
+0.1
$99.31M — $41.53K — $9.78 — $9.97 — $99.31M — 7.21 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.39 —
+0.06
$98.24M — $8.38K — $16.35 — $16.43 — $98.24M — 12.23 $1.34 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $17.47K — $14.99 — $15.29 — $97.52M — 5.33 $2.83 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
The GDL Fund  GDL $8.29 —
-0.12
$93.21M — $10.77K — $8.25 — $8.29 — $93.21M — 16.91 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
+0.25
$92.35M — $15.98K — $7.92 — $8.06 — $92.35M — 7.76 $1.03 —
Hennessy Advisors  HNNA $11.45 —
+0.17
$89.15M — $7.66K — $10.86 — $11.45 — $89.15M — 9.16 $1.25 —
B. Riley Financial  RILY $2.91 —
0
$88.75M — $413.46K — $2.9 — $2.98 — $88.75M — 0 -$23.44 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
+0.09
$87.15M — $22.62K — $11.56 — $11.62 — $87.15M — 6.54 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.69 —
+0.26
$87M — $10.87K — $7.5 — $7.71 — $87M — 7.53 $1.02 —
CFSB Bancorp  CFSB $13.7 —
+0.07
$85.76M — $8.18K — $13.69 — $13.7 — $85.76M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.36 —
0
$85.66M — $49.65K — $3.35 — $3.37 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.35 —
-0.16
$85.43M — $29.08K — $6.35 — $6.4 — $85.43M — 9.76 $0.65 —
Patriot National Bancorp  PNBK $0.9599 —
+6.35
$83.82M — $588.65K — $0.9 — $1.01 — $83.82M — 0 -$10.16 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
-0.56
$82.72M — $27.18K — $10.58 — $10.66 — $82.72M — 9.61 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
+0.4
$82.14M — $18.04K — $12.78 — $12.87 — $82.14M — 35.58 $0.36 —
The Swiss Helvetia Fund  SWZ $6.29 —
+0.32
$81.71M — $5.96K — $6.28 — $6.33 — $81.71M — 0 -$0.29 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.59M — $1.64K — $11.16 — $11.18 — $78.59M — 18.63 $0.6 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
PCM Fund  PCM $6.3 —
+0.48
$76.77M — $30.41K — $6.27 — $6.31 — $76.77M — 10.86 $0.58 —
Royce Global Trust  RGT $11.69 —
+0.34
$76.21M — $5.84K — $11.64 — $11.72 — $76.21M — 8.65 $1.35 —
First US Bancshares  FUSB $13.24 —
+2.87
$75.98M — $3.17K — $12.57 — $13.24 — $75.98M — 10.34 $1.28 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
The Gabelli Convertible and Income Securities Fund  GCV $3.74 —
+1.08
$74.5M — $8.29K — $3.69 — $3.74 — $74.5M — 12.46 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.63 —
-0.53
$74.32M — $56.65K — $6.61 — $6.69 — $74.32M — 0 -$0.13 —
Heritage Global  HGBL $2.1 —
+0.48
$74.08M — $47.71K — $2.06 — $2.1 — $74.08M — 17.50 $0.12 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83 —
+0.15
$73.42M — $44.26K — $6.77 — $6.85 — $73.42M — 9.22 $0.74 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
theglobe.com  TGLO $0.16 —
-17.95
$70.64M — $500 — $0.16 — $0.16 — $70.64M — 0 $0 —
Principal Real Estate Income Fund  PGZ $10.47 —
+0.19
$70.09M — $11.24K — $10.46 — $10.49 — $70.09M — 3.18 $3.29 —
Victor Mining Industry  VMTG $0.04 —
-28.73
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
Invesco High Income Trust II  VLT $10.67 —
-0.56
$69.33M — $9.87K — $10.66 — $10.72 — $69.33M — 9.35 $1.14 —
First Northwest Bancorp  FNWB $7.72 —
-0.13
$68.89M — $30.76K — $7.7 — $7.96 — $68.89M — 0 -$1.82 —
Clough Global Dividend and Income Fund  GLV $5.54 —
+0.36
$68.75M — $28.66K — $5.5 — $5.56 — $68.75M — 4.39 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
+0.05
$67.52M — $6.98K — $9.6 — $9.62 — $67.52M — 12.46 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.03
$66.81M — $8.7K — $11.35 — $11.41 — $66.81M — 11.12 $1.02 —
The European Equity Fund  EEA $9.91 —
0
$66.65M — $70.95K — $9.91 — $10.01 — $66.65M — 0 -$0.3 —
Summit State Bank  SSBI $9.65 —
+0.52
$65.39M — $4.32K — $9.6 — $9.65 — $65.39M — 0 -$0.46 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
Great Elm  GEG $2.23 —
+1.83
$62.31M — $856 — $2.19 — $2.23 — $62.31M — 0 -$0.05 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
-0.26
$62.07M — $12.86K — $7.57 — $7.61 — $62.07M — 8.60 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
+1.1
$59.19M — $32.61K — $4.09 — $4.14 — $59.19M — 5.08 $0.81 —
BayFirst Financial  BAFN $14.2 —
-6.27
$58.63M — $17.34K — $14 — $14.99 — $58.63M — 6.04 $2.35 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.41
$58.38M — $5.62K — $6.15 — $6.23 — $58.38M — 20.56 $0.3 —
Broadway Financial  BYFC $6 —
0
$55.39M — $2.83K — $5.92 — $6.13 — $55.39M — 0 -$0.08 —
PIMCO New York Municipal Income Fund  PNF $7.01 —
+0.43
$55.15M — $19.75K — $6.92 — $7.01 — $55.15M — 0 -$0.12 —
Signature Bank  SBNY $0.5999 —
0
$54.32M — $1 — $0.5999 — $0.5999 — $54.32M — 0.041 $14.44 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
+0.27
$52.92M — $3.59K — $11.18 — $11.22 — $52.92M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.56 —
+1.29
$52.51M — $9.42K — $12.2 — $12.56 — $52.51M — 23.69 $0.53 —
OptimumBank  OPHC $4.4 —
-0.23
$51.7M — $3.45K — $4.39 — $4.4 — $51.7M — 3.28 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.97 —
+0.2
$51.63M — $110 — $9.95 — $9.97 — $51.63M — 0 -$0.6 —
BTCS  BTCS $2.4 —
+0.42
$50.63M — $446.53K — $2.33 — $2.44 — $50.63M — 0 -$1.72 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
Logan Ridge Finance  LRFC $18.43 —
+9.05
$48.95M — $60.67K — $17.56 — $18.88 — $48.95M — 0 -$2.72 —
AmeriServ Financial  ASRV $2.92 —
-0.34
$48.24M — $26.95K — $2.84 — $2.92 — $48.24M — 13.27 $0.22 —
Rand Capital  RAND $15.5 —
-0.58
$46.03M — $2.54K — $15.45 — $15.6 — $46.03M — 4.88 $3.17 —
BBX Capital  BBXIA $3.01 —
0
$45.45M — $9.49K — $3 — $3.14 — $45.45M — 0 -$4.67 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
+1.63
$45.16M — $58.43K — $11.43 — $11.52 — $45.16M — 28.06 $0.41 —
Mexico Equity & Income Fund  MXE $10.16 —
+0.05
$44.71M — $4.6K — $10.16 — $10.22 — $44.71M — 0 -$3.54 —
Investcorp Credit Management BDC  ICMB $2.82 —
+2.55
$40.65M — $11.32K — $2.78 — $2.84 — $40.65M — 9.40 $0.3 —
Xtra Energy  XTPT $0.1799 —
-0.44
$40.42M — $15K — $0.1799 — $0.1799 — $40.42M — 0 $0 —
HNO  HNOI $0.5 —
0
$40.08M — $6.61K — $0.5 — $0.5 — $40.08M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici