Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$87.4B
Volume total
BTC 61.23%   •   ETH 7.12%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
Tous marchés
Services financiers (4034)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Diversified Income Fund  HEQ $10.12 —
-1.17
$122.39M — $48.98K — $10.12 — $10.31 — $122.39M — 9.92 $1.02 —
Maiden  MHLD $1.23 —
-3.91
$122.37M — $11.47K — $1.21 — $1.33 — $122.37M — 0 -$2.01 —
OFS Capital  OFS $9.13 —
+1.73
$122.26M — $4.75K — $9 — $9.13 — $122.26M — 4.30 $2.12 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.08 —
-0.33
$122.03M — $25.11K — $9.03 — $9.15 — $122.03M — 15.65 $0.58 —
abrdn National Municipal Income Fund  VFL $9.76 —
-0.61
$119.83M — $4.75K — $9.75 — $9.82 — $119.83M — 3.81 $2.56 —
The China Fund  CHN $12.12 —
-0.16
$117.96M — $37.25K — $11.99 — $12.16 — $117.96M — 4.39 $2.76 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
+0.28
$117.94M — $5.42K — $12.37 — $12.49 — $117.94M — 31.79 $0.39 —
Affinity Bancshares  AFBI $18.57 —
-0.16
$117.54M — $4.98K — $18.31 — $18.58 — $117.54M — 22.37 $0.83 —
High Income Securities Fund  PCF $6.27 —
+1.13
$117.35M — $86.94K — $6.16 — $6.28 — $117.35M — 6.39 $0.98 —
Great Elm Capital  GECC $10.16 —
+0.64
$117.23M — $16.06K — $10.01 — $10.28 — $117.23M — 28.20 $0.36 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-0.03
$116.95M — $29.03K — $5.51 — $5.56 — $116.95M — 22.15 $0.25 —
Clough Global Equity Fund  GLQ $6.22 —
+0.03
$116.55M — $33.76K — $6.22 — $6.28 — $116.55M — 2.93 $2.12 —
Nuveen Select Maturities Municipal Fund  NIM $9.35 —
+0.32
$116.38M — $7.12K — $9.3 — $9.46 — $116.38M — 11.13 $0.84 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.65 —
-0.1
$115.74M — $12.09K — $19.61 — $19.68 — $115.74M — 17.81 $1.1 —
Pioneer Floating Rate Fund  PHD $9.33 —
+0.05
$115.4M — $7.36K — $9.33 — $9.35 — $115.4M — 6.95 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.77 —
-0.05
$114.63M — $737 — $8.77 — $8.77 — $114.63M — 4.86 $1.8 —
John Hancock Investors Trust  JHI $13.1 —
-0.34
$114.55M — $11.67K — $13.09 — $13.24 — $114.55M — 5.52 $2.37 —
Abrdn Australia Equity Fund  IAF $4.1 —
-0.49
$113.52M — $39.56K — $4.09 — $4.12 — $113.52M — 3.17 $1.29 —
Rhinebeck Bancorp  RBKB $10.19 —
-1.55
$113.06M — $1.62K — $10.19 — $10.25 — $113.06M — 0 -$0.69 —
Portman Ridge Finance  PTMN $12.2 —
-0.65
$112.22M — $8.62K — $12.19 — $12.34 — $112.22M — 0 -$0.64 —
William Penn Bancorporation  WMPN $12.12 —
+2.8
$111.6M — $34.65K — $11.9 — $12.17 — $111.6M — 0 -$0.12 —
MFS High Income Municipal Trust  CXE $3.52 —
-0.56
$110.97M — $850 — $3.52 — $3.52 — $110.97M — 6.76 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.72 —
+1.3
$109.28M — $25.99K — $11.46 — $11.77 — $109.28M — 15.42 $0.76 —
SuRo Capital  SSSS $4.63 —
-0.84
$109.05M — $2.09K — $4.63 — $4.7 — $109.05M — 0 -$1.6 —
CBB Bancorp  CBBI $10.25 —
+1.99
$108.53M — $500 — $10.1 — $10.25 — $108.53M — 4.57 $2.24 —
American Riviera Bancorp  ARBV $18.25 —
0
$106.46M — $1.42K — $18.15 — $18.3 — $106.46M — 11.92 $1.53 —
Western Asset Intermediate Muni Fund  SBI $7.52 —
-0.53
$105.9M — $201 — $7.52 — $7.52 — $105.9M — 13.42 $0.56 —
Calamos Global Total Return Fund  CGO $10.4 —
-0.19
$102.2M — $24.16K — $10.34 — $10.48 — $102.2M — 2.85 $3.64 —
Eaton Vance Senior Income Trust  EVF $5.6 —
-0.18
$101.27M — $8.93K — $5.59 — $5.61 — $101.27M — 10.00 $0.56 —
MFS Government Markets Income Trust  MGF $3.1 —
+0.32
$101.03M — $282 — $3.1 — $3.1 — $101.03M — 15.49 $0.2 —
Provident Financial  PROV $14.91 —
+3.54
$99.76M — $721 — $14.91 — $15.18 — $99.76M — 16.38 $0.91 —
Nuveen Mortgage and Income Fund  JLS $18.05 —
0
$98.85M — $6.01K — $17.96 — $18.11 — $98.85M — 7.36 $2.45 —
Bancroft Fund  BCV $16.74 —
-0.06
$98.13M — $14.09K — $16.65 — $16.9 — $98.13M — 7.00 $2.39 —
Nuveen Municipal Income Fund  NMI $9.73 —
+0.41
$97.81M — $37.94K — $9.67 — $9.88 — $97.81M — 7.10 $1.37 —
Pioneer Diversified High Income Fund  HNW $11.69 —
+0.17
$97.43M — $12.97K — $11.66 — $11.77 — $97.43M — 4.44 $2.63 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.24 —
+0.18
$97.34M — $6.53K — $16.2 — $16.27 — $97.34M — 12.11 $1.34 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6 —
+0.93
$97.11M — $40.87K — $5.95 — $6.02 — $97.11M — 18.73 $0.32 —
Allspring Utilities and High Income Fund  ERH $10.69 —
+0.47
$96.36M — $8.6K — $10.61 — $10.69 — $96.36M — 4.94 $2.16 —
The Gabelli Global Utility & Income Trust  GLU $16.11 —
+0.49
$96.3M — $6.36K — $15.92 — $16.21 — $96.3M — 11.26 $1.43 —
The Central and Eastern Europe Fund  CEE $14.93 —
0
$95.49M — $400 — $14.93 — $15 — $95.49M — 5.27 $2.83 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.8 —
-0.08
$95.12M — $6.42K — $11.8 — $11.89 — $95.12M — 12.68 $0.93 —
Agronomics  AGNMF $0.08999 —
0
$95.05M — $20K — $0.08 — $0.08 — $95.05M — 0 -$0.02 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.23 —
+0.87
$94.48M — $1.78K — $5.23 — $5.29 — $94.48M — 5.87 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.74 —
+0.6
$94.35M — $351 — $6.74 — $6.74 — $94.35M — 4.88 $1.38 —
B. Riley Financial  RILY $3.03 —
+1.34
$92.41M — $57.97K — $2.98 — $3.05 — $92.41M — 0 -$23.44 —
The GDL Fund  GDL $8.11 —
+0.25
$91.19M — $2.1K — $8.08 — $8.11 — $91.19M — 16.55 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.85 —
-0.51
$90.44M — $29.28K — $7.85 — $8 — $90.44M — 7.62 $1.03 —
First Northwest Bancorp  FNWB $10.2 —
-3.04
$90M — $18.34K — $10.16 — $10.83 — $90M — 0 -$0.62 —
Hennessy Advisors  HNNA $10.99 —
+0.83
$85.54M — $5.19K — $10.67 — $10.99 — $85.54M — 9.81 $1.12 —
Virtus Global Multi-Sector Income Fund  VGI $7.55 —
-0.03
$85.39M — $3.52K — $7.52 — $7.64 — $85.39M — 7.40 $1.02 —
Lake Shore Bancorp  LSBK $14.79 —
-4.46
$85.19M — $4.19K — $14.53 — $15.1 — $85.19M — 16.80 $0.88 —
MFS High Yield Municipal Trust  CMU $3.34 —
+0.15
$85.02M — $472 — $3.34 — $3.34 — $85.02M — 6.80 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.28 —
+0.66
$84.81M — $564 — $11.2 — $11.28 — $84.81M — 6.37 $1.77 —
The Korea Fund  KF $20.3 —
-0.25
$84.69M — $10.79K — $20.18 — $20.3 — $84.69M — 0 -$6.28 —
Federated Hermes Premier Municipal Income Fund  FMN $10.57 —
+0.19
$82.64M — $1.43K — $10.51 — $10.62 — $82.64M — 9.60 $1.1 —
The Swiss Helvetia Fund  SWZ $6.25 —
+0.24
$81.13M — $5.14K — $6.23 — $6.26 — $81.13M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.75 —
+0.2
$81.12M — $4.65K — $12.69 — $12.76 — $81.12M — 15.00 $0.85 —
abrdn Global Income Fund  FCO $5.96 —
+0.76
$80.12M — $4.45K — $5.92 — $6 — $80.12M — 9.16 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.01
$78.58M — $507 — $11.14 — $11.18 — $78.58M — 18.63 $0.6 —
Freedom Financial Holdings, Inc.  FDVA $9.84 —
-0.1
$78.14M — $1K — $9.81 — $9.84 — $78.14M — 46.85 $0.21 —
United Bancorp  UBCP $12.9 —
-1.83
$76.97M — $439 — $12.9 — $12.9 — $76.97M — 10.15 $1.27 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.5
$75.48M — $4.42K — $6.72 — $6.73 — $75.48M — 0 -$0.13 —
First Reliance Bancshares  FSRL $9.35 —
+1.08
$75.11M — $1K — $9.35 — $9.35 — $75.11M — 13.16 $0.71 —
PCM Fund  PCM $6.13 —
0
$74.7M — $3.64K — $6.13 — $6.13 — $74.7M — 10.56 $0.58 —
Heritage Global  HGBL $2.07 —
+0.49
$73.39M — $206 — $2.07 — $2.07 — $73.39M — 14.78 $0.14 —
Signature Bank  SBNY $0.75 —
0
$72.42M — $42.08K — $0.6199 — $0.76 — $72.42M — 0.055 $13.54 —
First US Bancshares  FUSB $12.51 —
-1.11
$71.96M — $814 — $12.51 — $12.62 — $71.96M — 9.40 $1.33 —
The Gabelli Convertible and Income Securities Fund  GCV $3.54 —
+0.71
$70.01M — $7.19K — $3.52 — $3.56 — $70.01M — 9.30 $0.38 —
Royce Global Trust  RGT $10.6 —
-0.09
$69.1M — $9.58K — $10.48 — $10.62 — $69.1M — 7.85 $1.35 —
Cullman Bancorp  CULL $10.2 —
0
$69.06M — $100 — $10.2 — $10.2 — $69.06M — 20.39 $0.5 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.68 —
-0.26
$68.75M — $2.27K — $11.68 — $11.73 — $68.75M — 11.45 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.72 —
+0.21
$68.37M — $603 — $9.68 — $9.75 — $68.37M — 12.62 $0.77 —
Principal Real Estate Income Fund  PGZ $10.18 —
+0.39
$68.15M — $13.96K — $10.12 — $10.2 — $68.15M — 3.09 $3.29 —
HNO  HNOI $0.8499 —
+21.41
$68.12M — $195 — $0.6999 — $0.6999 — $68.12M — 0 -$0.01 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.18 —
+1.31
$67.94M — $728 — $6.18 — $6.18 — $67.94M — 5.23 $1.18 —
Clough Global Dividend and Income Fund  GLV $5.38 —
+0.94
$66.76M — $282 — $5.38 — $5.38 — $66.76M — 4.26 $1.26 —
MDwerks  MDWK $0.3099 —
0
$66.73M — $3.95K — $0.2999 — $0.2999 — $66.73M — 0 -$0.01 —
Invesco High Income Trust II  VLT $10.18 —
0
$66.15M — $20.36K — $10.16 — $10.24 — $66.15M — 7.48 $1.36 —
TC Bancshares  TCBC $15.2 —
+0.33
$63.53M — $2.52K — $15.15 — $15.15 — $63.53M — 0 $0 —
Bank of the James Financial  BOTJ $13.97 —
+3.1
$63.47M — $488 — $13.54 — $13.97 — $63.47M — 7.98 $1.75 —
The European Equity Fund  EEA $9.4 —
+0.43
$62.98M — $9.09K — $9.31 — $9.46 — $62.98M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.34
$62.53M — $3.25K — $7.59 — $7.63 — $62.53M — 8.66 $0.88 —
BayFirst Financial  BAFN $14.6 —
-5.07
$60.28M — $19.76K — $13.85 — $15.75 — $60.28M — 6.21 $2.35 —
FFBW  FFBW $13.25 —
0
$58.43M — $6 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
Allied Energy  AGGI $0.02 —
-0.42
$57.28M — $400 — $0.02 — $0.02 — $57.28M — 11.94 $0 —
Nuveen Multi-Market Income Fund  JMM $6.02 —
+0.67
$56.96M — $3.29K — $5.98 — $6.02 — $56.96M — 20.06 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.94 —
+0.06
$56.61M — $23.9K — $3.89 — $3.96 — $56.61M — 4.86 $0.81 —
Rand Capital  RAND $18.93 —
-0.89
$56.22M — $3.46K — $18.51 — $18.94 — $56.22M — 5.53 $3.42 —
PIMCO New York Municipal Income Fund  PNF $6.99 —
-0.14
$55M — $33.44K — $6.96 — $7.07 — $55M — 0 -$0.12 —
Great Elm  GEG $1.94 —
+0.52
$54.98M — $3.65K — $1.9 — $1.95 — $54.98M — 0 -$0.01 —
1895 Bancorp of Wisconsin  BCOW $9.85 —
-0.2
$54.51M — $3.15K — $9.75 — $9.87 — $54.51M — 0 -$0.6 —
First Bitcoin Capital  BITCF $0.0004 —
+33.33
$54.33M — $350 — $0.0004 — $0.0004 — $54.33M — 0 $0 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+0.98
$53.32M — $1.88K — $11.27 — $11.27 — $53.32M — 0 -$0.12 —
Summit State Bank  SSBI $7.8 —
-1.44
$52.83M — $1.51K — $7.6 — $8.08 — $52.83M — 0 -$0.62 —
First Trust Mortgage Income Fund  FMY $12.12 —
-0.66
$51.06M — $2K — $12.03 — $12.2 — $51.06M — 6.34 $1.91 —
Ledyard Financial  LFGP $14.93 —
+0.2
$50.92M — $1.1K — $14.69 — $14.94 — $50.92M — 22.96 $0.65 —
OptimumBank  OPHC $4.31 —
+0.92
$50.64M — $1.23K — $4.31 — $4.31 — $50.64M — 3.19 $1.35 —
Catalyst Bancorp  CLST $11.59 —
+0.96
$48.74M — $6.19K — $11.44 — $11.59 — $48.74M — 22.28 $0.52 —
Logan Ridge Finance  LRFC $18 —
0
$47.81M — $13.65K — $17.91 — $18.09 — $47.81M — 0 -$0.01 —
CNFinance  CNF $0.68 —
+1.2
$46.64M — $3.47K — $0.68 — $0.68 — $46.64M — 2.72 $0.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici