Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$76.05B
Volume total
BTC 56.27%   •   ETH 8.88%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2281)
Tous marchés
Services financiers (2281)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoHealth GoHealth GOCO US $0.29 —
+0.65
$8.52M — $203.50K — $0.29 — $0.30 — $8.52M — 0 -$22.01 —
MGT Capital Investments MGT Capital Investments MGTI US $0.00 —
-6.25
$7.75M — $44.78K — $0.00 — $0.00 — $7.75M — 0 $0.00 —
Financial Gravity Companies Financial Gravity Companies FGCO US $0.08 —
0
$7.55M — $10.00K — $0.08 — $0.08 — $7.55M — 0 $0.00 —
us GOAT Industries BGTTF US $0.07 —
-24.84
$7.54M — $118.00K — $0.07 — $0.08 — $7.54M — 0 -$0.11 —
us Readen Holding RHCO US $0.02 —
-4.76
$7.33M — $10.50K — $0.02 — $0.02 — $7.33M — 0 -$0.00 —
us ThreeD Capital IDKFF US $0.07 —
0
$7.08M — $3.00K — $0.07 — $0.07 — $7.08M — 0 -$0.17 —
us Sentage SNTG US $2.39 —
-2.06
$6.70M — $10.22K — $2.26 — $2.39 — $6.70M — 0 -$0.81 —
Oxbridge Re Oxbridge Re OXBR US $0.80 —
-5.88
$6.48M — $171.47K — $0.70 — $0.84 — $6.48M — 0 -$0.26 —
us Netcapital NCPL US $0.80 —
-10.82
$6.25M — $156.42K — $0.79 — $0.89 — $6.25M — 0 -$15.16 —
us TechCom TCRI US $0.09 —
0
$5.72M — $310.00 — $0.04 — $0.04 — $5.72M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
+3.37
$5.34M — $40.00K — $0.07 — $0.08 — $5.34M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$5.15M — $50.25K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
us Suntex Enterprises SNTX US $0.01 —
0
$5.09M — $84.49K — $0.01 — $0.01 — $5.09M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
us Innovaro INNI US $0.02 —
0
$4.46M — $7.60K — $0.02 — $0.02 — $4.46M — 0 -$2.85 —
us Chilco River CRVH US $0.01 —
0
$4.44M — $8.00K — $0.01 — $0.01 — $4.44M — 0 -$0.02 —
us Simulated Environment Concepts SMEV US $0.01 —
-8.97
$4.38M — $1.06M — $0.01 — $0.01 — $4.38M — 0 $0.00 —
us Aimrite AIMH US $0.03 —
+27.49
$4.27M — $9.80K — $0.03 — $0.03 — $4.27M — 0 $0.00 —
us Movement Industries MVNT US $0.01 —
0
$4.25M — $93.72K — $0.01 — $0.01 — $4.25M — 0 $0.00 —
us Azure Holding AZRH US $0.07 —
+12.94
$3.98M — $38.26K — $0.07 — $0.07 — $3.98M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
+8.57
$3.94M — $1.68M — $0.00 — $0.00 — $3.94M — 0 -$1.88 —
us LM Funding America LMFA US $0.20 —
-3.9
$3.51M — $87.23K — $0.20 — $0.22 — $3.51M — 0 -$2.70 —
us Luxxfolio LUXFF US $0.10 —
0
$3.41M — $15.00K — $0.11 — $0.11 — $3.41M — 0 -$0.04 —
us Eastern Asteria EATR US $0.00 —
0
$3.34M — $10.00K — $0.00 — $0.00 — $3.34M — 0 -$0.05 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
CryptoStar CryptoStar CSTXF US $0.01 —
+0.32
$2.94M — $800.00 — $0.01 — $0.01 — $2.94M — 0 $0.00 —
us Novus Acquisition & Development NDEV US $0.02 —
+11
$2.86M — $101.20K — $0.02 — $0.02 — $2.86M — 22.19 $0.00 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Bit Origin BTOG US $1.70 —
-4.49
$2.74M — $20.16K — $1.69 — $1.73 — $2.74M — 0 -$16.80 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$2.04M — $10.00K — $0.00 — $0.00 — $2.04M — 0 -$43,393.00 —
us Eason Technology DXF US $0.58 —
-16.43
$1.89M — $175.62K — $0.58 — $0.64 — $1.89M — 0 -$0.89 —
us Active Health Foods AHFD US $0.00 —
+33.33
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $1.69K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us AVVAA World Health Care Products AVVH US $0.00 —
-8.24
$1.51M — $25.00K — $0.00 — $0.00 — $1.51M — 0 -$1.43 —
us SETO SETO US $0.01 —
-36.36
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.48M — $30.00K — $0.00 — $0.00 — $1.48M — 0.57 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us SOL Global Investments SOLCF US $0.05 —
0
$1.33M — $4.55K — $0.02 — $0.05 — $1.33M — 0 -$6.81 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $20.01M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Zhuding ZHUD US $0.01 —
+10
$1.23M — $10.00K — $0.01 — $0.01 — $1.23M — 0.77 $0.01 —
us NNRF NNRI US $0.00 —
0
$1.12M — $10.00K — $0.00 — $0.00 — $1.12M — 0 -$0.39 —
us Encompass Compliance ENCC US $0.01 —
-8.86
$1.08M — $22.50K — $0.01 — $0.01 — $1.08M — 0 -$0.58 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
+15.38
$1.06M — $1.17M — $0.00 — $0.00 — $1.06M — 0 -$0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $5.30K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us XTRA Bitcoin CBTC US $0.00 —
+25
$1.02M — $150.23K — $0.00 — $0.00 — $1.02M — 0 -$0.13 —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
us Mentor Capital MNTR US $0.04 —
0
$867.44K — $40.00K — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $5.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
us Livechain LICH US $0.00 —
-55.1
$834.44K — $20.00K — $0.00 — $0.00 — $834.44K — 0 -$1.96 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us CTR Investments & Consulting CIVX US $0.00 —
+100
$741.33K — $5.00M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-8.33
$735.86K — $10.03K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
-16.67
$699.41K — $1.16M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
-28.57
$635.62K — $16.14M — $0.00 — $0.00 — $635.62K — 0 -$2.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
+35
$578.31K — $1.21M — $0.00 — $0.00 — $578.31K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
-11.76
$547.11K — $54.55K — $0.00 — $0.00 — $547.11K — 0 $0.00 —
us Trimax TMXN US $0.00 —
0
$533.69K — $1.50K — $0.00 — $0.00 — $533.69K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
Lion Group Holding Lion Group Holding LGHL US $0.68 —
-2.9
$529.09K — $5.76M — $0.61 — $0.72 — $529.09K — 0 $0.00 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
+100
$490.30K — $3.40M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$427.12K — $10.00K — $0.00 — $0.00 — $427.12K — 0 -$0.00 —
us SB Technology VGLS US $0.40 —
-46.67
$421.91K — $5.00 — $0.40 — $0.40 — $421.91K — 0 -$1.76 —
us Vaycaychella VAYK US $0.00 —
+12.5
$407.67K — $470.00K — $0.00 — $0.00 — $407.67K — 0 -$0.01 —
us Mundus MNDP US $0.00 —
0
$402.04K — $980.00K — $0.00 — $0.00 — $402.04K — 0 -$0.01 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Cloudweb CLOW US $0.01 —
-21.43
$306.01K — $1.00 — $0.01 — $0.01 — $306.01K — 0 $0.00 —
us Solar Energy Initiatives SNRY US $0.00 —
0
$300.00K — $6.00M — $0.00 — $0.00 — $300.00K — 0 -$0.05 —
us Forwardly FORW US $0.00 —
+25
$298.08K — $382.50K — $0.00 — $0.00 — $298.08K — 0 -$0.00 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
0
$273.22K — $100.00K — $0.00 — $0.00 — $273.22K — 0 -$0.25 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
us Madison Sports & Entertainment MSET US $0.00 —
-16
$205.91K — $50.00K — $0.00 — $0.00 — $205.91K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$201.56K — $1.35M — $0.00 — $0.00 — $201.56K — 0 -$0.20 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
-80
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us iTokk IKTO US $0.00 —
0
$53.01K — $2.16M — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Western Alliance Bancorporation WAL-PA US $24.07 —
+0.19
$0.00 — $411.00 — $24.05 — $24.07 — $0.00 — 2.68 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.52 —
+0.09
$0.00 — $25.18K — $23.50 — $23.57 — $0.00 — 2.99 $7.86 —
us First Citizens BancShares FCNCP US $20.14 —
+0.74
$0.00 — $3.26K — $20.14 — $20.17 — $0.00 — 0.35 $57.47 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency