Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (26)
Tous marchés
Services financiers (62)
- {{item.name}}
- Tous secteur
- Services financiers (62)
Assurance - diversifié (62)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $478.03 — |
-1.44
|
$1.05T — | $4.65M — | $476.81 — | $486.07 — | $1.05T — | 12.73 | $37.53 — | |
| Allianz SE ALIZY | $40.78 — |
+1.14
|
$157.23B — | $31.76K — | $40.63 — | $40.94 — | $157.23B — | 13.77 | $2.96 — | |
| AXA SA AXAHF | $48.9 — |
+0.78
|
$106.41B — | $120 — | $48.9 — | $48.9 — | $106.41B — | 12.80 | $3.82 — | |
| AXA SA AXAHY | $48.31 — |
-0.37
|
$105.89B — | $16.88K — | $48.27 — | $48.65 — | $105.89B — | 12.64 | $3.82 — | |
| Zurich Insurance Group AG ZURVY | $34.64 — |
-0.37
|
$98.82B — | $8.71K — | $34.51 — | $34.79 — | $98.82B — | 17.23 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.9 — |
+1.76
|
$54.09B — | $862 — | $17.77 — | $17.94 — | $54.09B — | 12.43 | $1.44 — | |
| American AIG | $83.03 — |
-0.18
|
$47.94B — | $4.31M — | $82.35 — | $83.34 — | $47.94B — | 20.25 | $4.1 — | |
| Sun Life Financial SLF | $62.77 — |
-4.02
|
$36.61B — | $900.9K — | $62.36 — | $64.46 — | $36.61B — | 15.61 | $4.02 — | |
| The Hartford Insurance HIG | $123.51 — |
-1.18
|
$35.51B — | $1.4M — | $123 — | $125.22 — | $35.51B — | 12.31 | $10.03 — | |
| Arch Capital ACGL | $89.42 — |
+0.26
|
$33.51B — | $2.86M — | $88.67 — | $89.68 — | $33.51B — | 9.17 | $9.75 — | |
| Sampo Oyj SAXPY | $21.65 — |
+0.56
|
$29.25B — | $2.29K — | $21.63 — | $21.73 — | $29.25B — | 21.86 | $0.99 — | |
| Aviva plc AVVIY | $17.02 — |
-0.53
|
$25.86B — | $6.5K — | $16.9 — | $17.09 — | $25.86B — | 26.59 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.06 — |
-0.32
|
$18.62B — | $13.71K — | $25.03 — | $25.14 — | $18.62B — | 3.43 | $7.3 — | |
| NN Group N.V. NNGRY | $32.97 — |
-0.3
|
$17.54B — | $1.56K — | $32.84 — | $33.08 — | $17.54B — | 10.05 | $3.28 — | |
| Equitable EQH | $54.69 — |
-1.76
|
$16.92B — | $2.41M — | $54.4 — | $56.04 — | $16.92B — | 15.02 | $3.64 — | |
| BB Seguridade Participações BBSEY | $6.67 — |
-2.63
|
$13.05B — | $4.92K — | $6.67 — | $6.84 — | $13.05B — | 8.13 | $0.82 — | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.87
|
$11.96B — | $15.1K — | $20.52 — | $20.77 — | $11.96B — | 4.37 | $4.69 — | |
| Aegon AEG | $7.1 — |
-2.47
|
$11.49B — | $10.06M — | $7.07 — | $7.24 — | $11.49B — | 16.13 | $0.44 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.79B — | $1 — | $6.63 — | $6.63 — | $10.79B — | 15.06 | $0.44 — | |
| Old Republic ORI | $37.8 — |
-0.45
|
$9.38B — | $1.53M — | $37.56 — | $38.2 — | $9.38B — | 12.35 | $3.06 — | |
| Athene Holding Ltd. ATH-PA | $24.87 — |
-0.32
|
$7.8B — | $49.69K — | $24.85 — | $24.95 — | $7.8B — | 3.12 | $7.96 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Goosehead Insurance GSHD | $100.6 — |
-3.73
|
$3.78B — | $246.29K — | $100.02 — | $104.72 — | $3.78B — | 83.83 | $1.2 — | |
| Enstar Group Limited ESGRP | $19.76 — |
+1.59
|
$2.78B — | $73.26K — | $19.45 — | $19.79 — | $2.78B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.17 — |
-0.42
|
$2.72B — | $64.04K — | $19.17 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.88 — |
-0.33
|
$1.09B — | $128.95K — | $23.65 — | $24.04 — | $1.09B — | 8.65 | $2.76 — | |
| Waterdrop WDH | $1.42 — |
+1.43
|
$506.33M — | $293.22K — | $1.4 — | $1.46 — | $506.33M — | 8.87 | $0.16 — | |
| Novus Acquisition & Development NDEV | $0.02999 — |
0
|
$4.79M — | $89.48K — | $0.02999 — | $0.04 — | $4.79M — | 34.79 | $0 — | |
| Equitable EQH-PC | $16.78 — |
-0.25
|
$0 — | $21.9K — | $16.76 — | $16.84 — | $0 — | 4.41 | $3.8 — | |
| Athene Holding ATH-PC | $24.99 — |
+0.04
|
$0 — | $12.73K — | $24.99 — | $25 — | $0 — | 3.14 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $20.17 — |
-0.3
|
$0 — | $13.8K — | $20.12 — | $20.23 — | $0 — | 2.53 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.65 — |
-0.13
|
$0 — | $38.34K — | $20.6 — | $20.71 — | $0 — | 5.43 | $3.8 — | |
| Athene Holding ATH-PD | $17.15 — |
-0.23
|
$0 — | $63.24K — | $17.08 — | $17.2 — | $0 — | 2.15 | $7.96 — | |
| Arch Capital ACGLN | $16.81 — |
-0.77
|
$0 — | $80.76K — | $16.75 — | $16.99 — | $0 — | 3.58 | $4.69 — | |
| Berkshire Hathaway BRK-A | $716,415 — |
-1.52
|
$1.05T — | $582 — | $715,103.5 — | $728,157.3 — | $1.05T — | 12.72 | $56.31K — | |
| Allianz SE ALIZF | $400.1 — |
+1
|
$154.26B — | $1 — | $400.1 — | $400.1 — | $154.26B — | 13.50 | $29.63 — | |
| Zurich Insurance Group AG ZFSVF | $690 — |
-3.04
|
$99.57B — | $100 — | $690 — | $690 — | $99.57B — | 17.19 | $40.13 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-0.51
|
$53.37B — | $13 — | $35.01 — | $35.01 — | $53.37B — | 12.15 | $2.88 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $50 — |
-1.74
|
$28.74B — | $721 — | $50 — | $50.37 — | $28.74B — | 18.79 | $2.66 — | |
| Swiss Life Holding AG SWSDF | $1,000.04 — |
-1.6
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 18.79 | $53.22 — | |
| Sampo Oyj SAXPF | $9 — |
-16.12
|
$24.54B — | $1.5K — | $9 — | $9 — | $24.54B — | 18.36 | $0.49 — | |
| Aviva AIVAF | $7.96 — |
-4.56
|
$24.39B — | $100 — | $7.96 — | $7.96 — | $24.39B — | 24.87 | $0.32 — | |
| NN NNGPF | $60.25 — |
-9.98
|
$15.96B — | $500 — | $60.25 — | $60.25 — | $15.96B — | 9.17 | $6.57 — | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$14.21B — | $190 — | $4.32 — | $4.02 — | $14.21B — | 10.86 | $0.37 — | |
| ageas SA/NV AGESY | $67.32 — |
+0.04
|
$12.86B — | $183 — | $66.71 — | $67.32 — | $12.86B — | 9.38 | $7.17 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
-7.49
|
$11.84B — | $400 — | $7.5 — | $7.53 — | $11.84B — | 10.17 | $0.74 — | |
| Baloise Holding AG BLHEY | $24.25 — |
+4.93
|
$11.62B — | $16 — | $24.95 — | $24.95 — | $11.62B — | 22.66 | $1.07 — | |
| iA Financial IAFNF | $106.68 — |
-1.37
|
$10.03B — | $200 — | $106.68 — | $106.81 — | $10.03B — | 15.43 | $6.91 — | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.72B — | $200 — | $155.66 — | $155.66 — | $7.72B — | 14.90 | $10.67 — | |
| Vienna Insurance Group AG VNRFY | $9.62 — |
-3.9
|
$6.29B — | $1 — | $9.62 — | $9.62 — | $6.29B — | 8.22 | $1.17 — | |
| Direct Line Insurance DIISY | $16.72 — |
-3.07
|
$5.44B — | $2K — | $16.72 — | $16.72 — | $5.44B — | 27.40 | $0.61 — | |
| Direct Line Insurance DIISF | $3.48 — |
-16.55
|
$4.55B — | $500 — | $3.48 — | $3.48 — | $4.55B — | 23.19 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.12B — | $1 — | $18.15 — | $18.15 — | $3.12B — | 6.15 | $2.95 — | |
| Sundance Strategies SUND | $0.5999 — |
0
|
$25.84M — | $100 — | $0.5999 — | $0.5999 — | $25.84M — | 0 | -$0.04 — | |
| Fundamental Global FGF | $17.05 — |
-0.58
|
$21.82M — | $1.35K — | $17.05 — | $17.15 — | $21.82M — | 0 | -$22.33 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
| Sun Life Financial SLFIF | $13.95 — |
-2.79
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.63 — |
-2.41
|
$0 — | $289 — | $16.63 — | $16.63 — | $0 — | 0 | -$2.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}