Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (4)
- Royaume-Uni (26)
Tous marchés
Services financiers (62)
- {{item.name}}
- Tous secteur
- Services financiers (62)
Assurance - diversifié (62)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $503.46 — |
-0.02
|
$1.09T — | $3.16M — | $500.3 — | $505.5 — | $1.09T — | 13.41 | $37.52 — | |
| Allianz SE ALIZY | $39.35 — |
-0.38
|
$151.81B — | $36.1K — | $39.07 — | $39.52 — | $151.81B — | 13.85 | $2.84 — | |
| AXA SA AXAHF | $47.1 — |
0
|
$102.47B — | $1.3K — | $46 — | $46 — | $102.47B — | 12.86 | $3.66 — | |
| AXA SA AXAHY | $46.48 — |
-0.81
|
$101.55B — | $8.52K — | $46.12 — | $46.66 — | $101.55B — | 12.69 | $3.66 — | |
| Zurich Insurance Group AG ZURVY | $35.37 — |
+0.37
|
$101.13B — | $33.87K — | $34.99 — | $35.37 — | $101.13B — | 17.59 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.75 — |
-0.32
|
$56.66B — | $404 — | $18.57 — | $18.75 — | $56.66B — | 13.58 | $1.38 — | |
| American AIG | $81.62 — |
-0.49
|
$47.04B — | $3.31M — | $81.14 — | $82.03 — | $47.04B — | 19.90 | $4.1 — | |
| The Hartford Insurance HIG | $128.92 — |
-0.1
|
$36.63B — | $1.47M — | $127.85 — | $129.31 — | $36.63B — | 12.85 | $10.03 — | |
| Sun Life Financial SLF | $63.63 — |
+0.82
|
$36.13B — | $5.01M — | $62.79 — | $63.93 — | $36.13B — | 16.14 | $3.94 — | |
| Arch Capital ACGL | $92.07 — |
+0.11
|
$34.5B — | $939.33K — | $91.42 — | $92.39 — | $34.5B — | 9.44 | $9.75 — | |
| Sampo Oyj SAXPY | $21.53 — |
+0.37
|
$29.11B — | $2.8K — | $21.41 — | $21.58 — | $29.11B — | 22.66 | $0.95 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$29B — | $1.5K — | $9 — | $9 — | $29B — | 21.27 | $0.47 — | |
| Aviva plc AVVIY | $16.7 — |
+1.21
|
$22.21B — | $2.13K — | $16.48 — | $16.71 — | $22.21B — | 26.50 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.67 — |
+0.04
|
$18.33B — | $21.14K — | $24.59 — | $24.73 — | $18.33B — | 3.37 | $7.3 — | |
| NN Group N.V. NNGRY | $30.38 — |
-1.65
|
$16.36B — | $428 — | $30.38 — | $30.38 — | $16.36B — | 9.64 | $3.15 — | |
| Equitable EQH | $51.8 — |
-0.63
|
$15.74B — | $1.19M — | $50.68 — | $52.15 — | $15.74B — | 13.96 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.71 — |
+0.15
|
$13.03B — | $2.77K — | $6.54 — | $6.75 — | $13.03B — | 8.60 | $0.78 — | |
| Arch Capital Group Ltd. ACGLO | $20.35 — |
-0.2
|
$11.87B — | $14.69K — | $20.29 — | $20.41 — | $11.87B — | 4.33 | $4.69 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.52B — | $1 — | $6.63 — | $6.63 — | $11.52B — | 15.97 | $0.42 — | |
| Aegon AEG | $6.95 — |
-0.29
|
$11.17B — | $13.97M — | $6.8 — | $6.97 — | $11.17B — | 16.54 | $0.42 — | |
| Old Republic ORI | $37.44 — |
+0.48
|
$9.25B — | $986.66K — | $37.02 — | $37.48 — | $9.25B — | 12.19 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.64 — |
+0.3
|
$7.41B — | $20.93K — | $21.6 — | $23.65 — | $7.41B — | 2.97 | $7.96 — | |
| Enstar ESGR | $334.58 — |
+0.02
|
$4.99B — | $85.39K — | $334.25 — | $335.01 — | $4.99B — | 10.72 | $31.21 — | |
| Goosehead Insurance GSHD | $108.8 — |
+1.45
|
$4.08B — | $171.29K — | $105.93 — | $109.51 — | $4.08B — | 90.66 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.65 — |
+0.93
|
$2.91B — | $18.56K — | $20.48 — | $20.65 — | $2.91B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.18 — |
+0.25
|
$2.86B — | $6.19K — | $20.07 — | $20.2 — | $2.86B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.09 — |
+0.61
|
$1.05B — | $140.1K — | $22.79 — | $23.31 — | $1.05B — | 8.36 | $2.76 — | |
| Waterdrop WDH | $1.4 — |
-0.71
|
$506.33M — | $62.76K — | $1.38 — | $1.4 — | $506.33M — | 10.00 | $0.14 — | |
| Fundamental Global FGF | $17 — |
+6.65
|
$21.63M — | $248 — | $17 — | $17 — | $21.63M — | 0 | -$22.46 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.23 — |
+0.25
|
$0 — | $29.4K — | $16.06 — | $16.23 — | $0 — | 4.27 | $3.8 — | |
| Athene Holding ATH-PC | $25.23 — |
+0.14
|
$0 — | $33.16K — | $25.2 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.37 — |
-0.23
|
$0 — | $18.06K — | $19.2 — | $19.4 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.85 — |
-0.3
|
$0 — | $25.45K — | $19.78 — | $19.88 — | $0 — | 5.22 | $3.8 — | |
| Athene Holding ATH-PD | $16.86 — |
+0.33
|
$0 — | $22.27K — | $16.74 — | $16.86 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $16.81 — |
-0.36
|
$0 — | $20.32K — | $16.74 — | $16.87 — | $0 — | 3.58 | $4.69 — | |
| Berkshire Hathaway BRK-A | $754,505 — |
-0.23
|
$1.08T — | $256 — | $750,000 — | $758,095.44 — | $1.08T — | 13.40 | $56.27K — | |
| Allianz SE ALIZF | $387.45 — |
0
|
$152.97B — | $47 — | $395.65 — | $395.65 — | $152.97B — | 13.66 | $28.36 — | |
| Zurich Insurance Group AG ZFSVF | $706.94 — |
0
|
$100.76B — | $2 — | $709.39 — | $709.39 — | $100.76B — | 17.60 | $40.15 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.79B — | $13 — | $35.01 — | $35.01 — | $56.79B — | 12.72 | $2.75 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.52B — | $1 — | $1,000.04 — | $1,000.04 — | $28.52B — | 18.97 | $51.12 — | |
| Swiss Life Holding AG SZLMY | $49.64 — |
0
|
$28.52B — | $1 — | $47.26 — | $47.26 — | $28.52B — | 19.39 | $2.56 — | |
| Aviva AIVAF | $7.96 — |
0
|
$21.67B — | $100 — | $7.96 — | $7.96 — | $21.67B — | 25.67 | $0.31 — | |
| NN NNGPF | $61.74 — |
0
|
$16.58B — | $500 — | $60.25 — | $60.25 — | $16.58B — | 9.79 | $6.3 — | |
| ageas SA/NV AGESY | $65.06 — |
-1.03
|
$12.46B — | $262 — | $64.89 — | $65.06 — | $12.46B — | 9.45 | $6.88 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.15B — | $100 — | $3.76 — | $3.76 — | $12.15B — | 9.99 | $0.36 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$12.15B — | $2.18K — | $7.58 — | $7.58 — | $12.15B — | 10.67 | $0.71 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.62B — | $40 — | $23.3 — | $23.3 — | $10.62B — | 22.65 | $1.02 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.62B — | $325 — | $164.93 — | $164.93 — | $10.62B — | 22.26 | $10.24 — | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.5B — | $200 — | $101.42 — | $101.83 — | $9.5B — | 15.06 | $6.76 — | |
| Direct Line Insurance DIISY | $16.05 — |
+0.69
|
$5.25B — | $1K — | $16.05 — | $16.05 — | $5.25B — | 27.20 | $0.59 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.21B — | $500 — | $3.48 — | $3.48 — | $5.21B — | 24.73 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.12B — | $1 — | $18.15 — | $18.15 — | $4.12B — | 8.20 | $2.44 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $17 — |
-0.29
|
$0 — | $142 — | $17 — | $17 — | $0 — | 0 | -$2.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}