Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (4)
- Royaume-Uni (26)
Tous marchés
Services financiers (62)
- {{item.name}}
- Tous secteur
- Services financiers (62)
Assurance - diversifié (62)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $534.57 — |
0
|
$1.15T — | $3.08M — | $528.29 — | $535.34 — | $1.15T — | 12.94 | $41.25 — | |
| Allianz SE ALIZY | $41.25 — |
+0.02
|
$159.19B — | $41.08K — | $41.06 — | $41.28 — | $159.19B — | 14.37 | $2.87 — | |
| AXA SA AXAHY | $47.64 — |
+1.93
|
$103.65B — | $138.73K — | $46.83 — | $47.77 — | $103.65B — | 12.87 | $3.7 — | |
| Zurich Insurance Group AG ZURVY | $34.85 — |
+0.72
|
$99.17B — | $3.75K — | $34.74 — | $34.99 — | $99.17B — | 17.33 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.22 — |
+0.83
|
$55.36B — | $857 — | $18.19 — | $18.26 — | $55.36B — | 12.92 | $1.41 — | |
| American AIG | $82 — |
+0.09
|
$47.87B — | $3.33M — | $81.58 — | $82.55 — | $47.87B — | 20.14 | $4.07 — | |
| The Hartford Insurance HIG | $122.22 — |
+1.5
|
$34.72B — | $1.81M — | $120.41 — | $122.66 — | $34.72B — | 12.18 | $10.03 — | |
| Arch Capital ACGL | $92.39 — |
+1.32
|
$34.71B — | $1.27M — | $90.69 — | $92.61 — | $34.71B — | 8.25 | $11.19 — | |
| Sun Life Financial SLF | $59.23 — |
+0.83
|
$33.61B — | $302.45K — | $58.56 — | $59.23 — | $33.61B — | 15.62 | $3.79 — | |
| Swiss Life Holding AG SZLMY | $49.41 — |
0
|
$28.19B — | $100 — | $47.84 — | $47.84 — | $28.19B — | 19.30 | $2.56 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $19.72 — |
-0.6
|
$26.53B — | $22.35K — | $19.67 — | $20 — | $26.53B — | 19.14 | $1.03 — | |
| Aviva plc AVVIY | $15 — |
+0.94
|
$19.95B — | $19.87K — | $14.82 — | $15.06 — | $19.95B — | 24.19 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.01 — |
0
|
$18.58B — | $14.32K — | $25 — | $25.11 — | $18.58B — | 3.42 | $7.3 — | |
| NN Group N.V. NNGRY | $30.6 — |
+0.43
|
$16.37B — | $1.64K — | $30.46 — | $30.61 — | $16.37B — | 9.62 | $3.18 — | |
| Equitable EQH | $51.02 — |
+1.21
|
$15.65B — | $2.41M — | $49.96 — | $51.14 — | $15.65B — | 13.49 | $3.78 — | |
| BB Seguridade Participações BBSEY | $7.42 — |
-2.62
|
$14.4B — | $21.01K — | $7.42 — | $7.67 — | $14.4B — | 9.51 | $0.78 — | |
| Arch Capital Group Ltd. ACGLO | $20.79 — |
+0.06
|
$12.12B — | $11.85K — | $20.72 — | $20.87 — | $12.12B — | 4.43 | $4.69 — | |
| Aegon AEG | $6.52 — |
-0.15
|
$10.33B — | $20.56M — | $6.48 — | $6.55 — | $10.33B — | 15.52 | $0.42 — | |
| Aegon Ltd. AEGOF | $6.44 — |
0
|
$10.29B — | $1 — | $6.63 — | $6.63 — | $10.29B — | 15.33 | $0.42 — | |
| Old Republic ORI | $37.76 — |
+0.27
|
$9.33B — | $1.39M — | $37.14 — | $37.84 — | $9.33B — | 12.29 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.51 — |
-0.76
|
$7.37B — | $30.8K — | $23.51 — | $23.66 — | $7.37B — | 2.95 | $7.96 — | |
| Enstar ESGR | $334.5 — |
-0.01
|
$4.98B — | $74.58K — | $334.09 — | $334.9 — | $4.98B — | 9.31 | $35.9 — | |
| Goosehead Insurance GSHD | $95.92 — |
+1.44
|
$3.6B — | $268.68K — | $92.47 — | $96.08 — | $3.6B — | 79.93 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.9 — |
+0.58
|
$2.94B — | $10.48K — | $20.71 — | $20.99 — | $2.94B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.5 — |
-0.19
|
$2.91B — | $8.46K — | $20.39 — | $20.73 — | $2.91B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $24.62 — |
-0.2
|
$1.11B — | $55.08K — | $24.42 — | $24.82 — | $1.11B — | 8.26 | $2.98 — | |
| Waterdrop WDH | $1.33 — |
+2.31
|
$481.01M — | $115.72K — | $1.31 — | $1.34 — | $481.01M — | 9.50 | $0.14 — | |
| Fundamental Global FGF | $16.13 — |
+0.78
|
$20.5M — | $2 — | $16.13 — | $16.13 — | $20.5M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.69M — | $1K — | $0.04 — | $0.04 — | $4.69M — | 37.00 | $0 — | |
| Equitable EQH-PC | $16.56 — |
-0.42
|
$0 — | $19.59K — | $16.52 — | $16.67 — | $0 — | 4.36 | $3.8 — | |
| Athene Holding ATH-PC | $25.07 — |
-0.2
|
$0 — | $11.73K — | $25.07 — | $25.14 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.34 — |
-0.41
|
$0 — | $25.28K — | $19.34 — | $19.51 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.16 — |
-0.49
|
$0 — | $29.98K — | $20.14 — | $20.38 — | $0 — | 5.30 | $3.8 — | |
| Athene Holding ATH-PD | $16.79 — |
-0.47
|
$0 — | $33.7K — | $16.79 — | $16.94 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $17.17 — |
-0.17
|
$0 — | $18.07K — | $17.15 — | $17.3 — | $0 — | 3.66 | $4.69 — | |
| Berkshire Hathaway BRK-A | $800,885.2 — |
+0.39
|
$1.15T — | $369 — | $792,770.5 — | $802,867.56 — | $1.15T — | 12.93 | $61.91K — | |
| Allianz SE ALIZF | $419.68 — |
+2.11
|
$161.96B — | $135 — | $415 — | $419.68 — | $161.96B — | 14.61 | $28.72 — | |
| AXA SA AXAHF | $46.9 — |
0
|
$102.04B — | $1.13K — | $45.28 — | $45.38 — | $102.04B — | 12.67 | $3.7 — | |
| Zurich Insurance Group AG ZFSVF | $691.76 — |
+1.96
|
$98.43B — | $1 — | $678.45 — | $678.45 — | $98.43B — | 17.24 | $40.12 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.91B — | $13 — | $35.01 — | $35.01 — | $54.91B — | 12.45 | $2.81 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.92B — | $2 — | $899.75 — | $900 — | $27.92B — | 18.65 | $51.19 — | |
| Aviva AIVAF | $6.74 — |
0
|
$19.27B — | $109 — | $7.25 — | $7.25 — | $19.27B — | 21.74 | $0.31 — | |
| NN NNGPF | $60.25 — |
0
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.45 | $6.37 — | |
| ageas SA/NV AGESY | $62.71 — |
+0.37
|
$12.02B — | $1.11K — | $61.81 — | $62.71 — | $12.02B — | 9.02 | $6.95 — | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| Mapfre, S.A. MPFRY | $6.84 — |
0
|
$10.97B — | $15 — | $6.84 — | $6.84 — | $10.97B — | 9.50 | $0.72 — | |
| Baloise Holding AG BLHEY | $23.3 — |
+13.66
|
$10.6B — | $40 — | $23.3 — | $23.3 — | $10.6B — | 22.62 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.37B — | $325 — | $164.93 — | $164.93 — | $10.37B — | 22.21 | $10.26 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.88B — | $1K — | $89.45 — | $89.48 — | $8.88B — | 13.07 | $7.03 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.85B — | $500 — | $3.48 — | $3.48 — | $4.85B — | 22.80 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.74B — | $1 — | $18.15 — | $18.15 — | $3.74B — | 3.26 | $6.13 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4 — |
-4.76
|
$17.23M — | $910 — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.6 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.88 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.72 — |
-0.83
|
$0 — | $333 — | $16.72 — | $16.72 — | $0 — | 0 | -$2.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}