Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (6)
- Canada (13)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (5)
- Indonésie (7)
- Israël (5)
- Italie (7)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (18)
- Suisse (6)
- Taïwan (1)
- Thaïlande (5)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
Services financiers (59)
- {{item.name}}
- Tous secteur
- Services financiers (59)
Assurance - diversifié (59)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (708)
- Banques - Diversifiées (80)
- Banques - Régionales (964)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (86)
- Assurance - Réassurance (24)
- Assurance - Spécialité (29)
- Courtiers d'assurances (21)
- Assurance - diversifié (59)
- Sociétés écrans (1503)
- Conglomérats financiers (15)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $477.54 — |
-0.2
|
$1.03T — | $4.54M — | $475.31 — | $478.71 — | $1.03T — | 16.36 | $29.18 — | |
| Allianz SE ALIZY | $40.18 — |
-2.26
|
$159.29B — | $13.28K — | $39.98 — | $40.28 — | $159.29B — | 13.26 | $3.03 — | |
| Zurich Insurance Group AG ZURVY | $34.96 — |
-1.55
|
$99.49B — | $42.26K — | $34.7 — | $34.96 — | $99.49B — | 17.22 | $2.03 — | |
| AXA SA AXAHY | $43.4 — |
-3.51
|
$96.93B — | $13.39K — | $43.33 — | $43.82 — | $96.93B — | 11.39 | $3.81 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.2 — |
-0.16
|
$58.43B — | $53 — | $19.18 — | $19.19 — | $58.43B — | 13.06 | $1.47 — | |
| American AIG | $78.96 — |
+0.98
|
$43.74B — | $2.34M — | $77.81 — | $79.41 — | $43.74B — | 14.75 | $5.35 — | |
| Sun Life Financial SLF | $60.86 — |
-0.38
|
$34.2B — | $292.61K — | $60.64 — | $61.25 — | $34.2B — | 15.02 | $4.05 — | |
| Swiss Life Holding AG SZLMY | $54.08 — |
-2.33
|
$31.05B — | $3.16K — | $53.95 — | $54.1 — | $31.05B — | 20.88 | $2.59 — | |
| Sampo Oyj SAXPY | $22.24 — |
-1.24
|
$29.88B — | $948 — | $22.21 — | $22.27 — | $29.88B — | 21.80 | $1.02 — | |
| Aviva plc AVVIY | $17.91 — |
-1.21
|
$27.21B — | $27.07K — | $17.79 — | $17.9 — | $27.21B — | 30.35 | $0.59 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.22 — |
-0.16
|
$18.73B — | $35.61K — | $25.12 — | $25.27 — | $18.73B — | 3.45 | $7.3 — | |
| NN Group N.V. NNGRY | $34.21 — |
-1.16
|
$18.33B — | $15.76K — | $34.04 — | $34.26 — | $18.33B — | 12.57 | $2.72 — | |
| Equitable EQH | $49.4 — |
+2.21
|
$14.8B — | $2.89M — | $47.95 — | $49.46 — | $14.8B — | 38.29 | $1.29 — | |
| Arch Capital Group Ltd. ACGLO | $21.33 — |
-1.36
|
$12.44B — | $41.07K — | $21.28 — | $21.67 — | $12.44B — | 4.54 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.17 — |
-0.96
|
$11.98B — | $4.95K — | $6.11 — | $6.17 — | $11.98B — | 7.17 | $0.86 — | |
| Old Republic ORI | $39.46 — |
+0.36
|
$9.8B — | $2.32M — | $38.95 — | $39.66 — | $9.8B — | 11.81 | $3.34 — | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
-0.12
|
$7.82B — | $39.49K — | $24.82 — | $24.97 — | $7.82B — | 3.13 | $7.96 — | |
| Goosehead Insurance GSHD | $68.67 — |
+1.04
|
$2.53B — | $434.01K — | $67.65 — | $69.28 — | $2.53B — | 60.23 | $1.14 — | |
| International General Insurance IGIC | $21.3 — |
-3.23
|
$918.07M — | $159.05K — | $21.15 — | $21.97 — | $918.07M — | 7.63 | $2.79 — | |
| Waterdrop WDH | $1.76 — |
+1.15
|
$636.53M — | $114.01K — | $1.74 — | $1.76 — | $636.53M — | 10.35 | $0.17 — | |
| Sundance Strategies SUND | $0.1799 — |
-1.39
|
$7.64M — | $1K — | $0.1799 — | $0.1799 — | $7.64M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02999 — |
+58.29
|
$3.75M — | $48.35K — | $0.02 — | $0.02999 — | $3.75M — | 29.59 | $0 — | |
| Equitable EQH-PC | $17.16 — |
-0.17
|
$0 — | $23.78K — | $17.06 — | $17.19 — | $0 — | 4.51 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $21.05 — |
-0.61
|
$0 — | $36.58K — | $20.92 — | $21.16 — | $0 — | 2.64 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.07 — |
-0.66
|
$0 — | $30.26K — | $21.05 — | $21.28 — | $0 — | 5.54 | $3.8 — | |
| Athene Holding ATH-PD | $17.67 — |
-0.51
|
$0 — | $41.59K — | $17.55 — | $17.76 — | $0 — | 2.22 | $7.96 — | |
| Arch Capital ACGLN | $17.6 — |
-1.18
|
$0 — | $46.25K — | $17.55 — | $17.95 — | $0 — | 3.75 | $4.69 — | |
| Berkshire Hathaway BRK-A | $715,740 — |
-0.3
|
$1.03T — | $231 — | $712,442.7 — | $717,654.3 — | $1.03T — | 16.36 | $43.73K — | |
| Allianz SE ALIZF | $398.85 — |
-3.21
|
$159.29B — | $16 — | $407 — | $409 — | $159.29B — | 13.17 | $30.27 — | |
| Zurich Insurance Group AG ZFSVF | $721.35 — |
+3.1
|
$102.64B — | $52 — | $721 — | $725 — | $102.64B — | 17.73 | $40.68 — | |
| AXA SA AXAHF | $45.4 — |
0
|
$96.93B — | $300 — | $46.25 — | $46.25 — | $96.93B — | 11.91 | $3.81 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13 — | $35.01 — | $35.01 — | $58.77B — | 13.28 | $2.94 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
+2.2
|
$31.05B — | $8 — | $1,042 — | $1,042 — | $31.05B — | 20.53 | $51.86 — | |
| Sampo Oyj SAXPF | $11.02 — |
0
|
$29.88B — | $500 — | $11.52 — | $11.52 — | $29.88B — | 21.60 | $0.51 — | |
| Aviva AIVAF | $9.06 — |
0
|
$27.53B — | $562 — | $8.89 — | $8.89 — | $27.53B — | 31.24 | $0.29 — | |
| NN NNGPF | $68.59 — |
0
|
$18.33B — | $270 — | $70 — | $70 — | $18.33B — | 12.63 | $5.43 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$14.34B — | $10 — | $5.16 — | $5.16 — | $14.34B — | 10.94 | $0.4 — | |
| Mapfre, S.A. MPFRY | $9.3 — |
0
|
$14.34B — | $925 — | $9.3 — | $9.3 — | $14.34B — | 11.62 | $0.8 — | |
| ageas SA/NV AGESY | $66.67 — |
-0.48
|
$12.8B — | $228 — | $66.12 — | $66.67 — | $12.8B — | 9.19 | $7.25 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.96B — | $100 — | $7.05 — | $7.05 — | $11.96B — | 7.74 | $0.91 — | |
| Baloise Holding AG BLHEY | $24.19 — |
-1.68
|
$11.28B — | $8 — | $25.1 — | $25.1 — | $11.28B — | 19.98 | $1.21 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2 — | $236.05 — | $239.5 — | $11.24B — | 20.16 | $12.24 — | |
| iA Financial IAFNF | $116.49 — |
0
|
$10.99B — | $325 — | $116.22 — | $116.25 — | $10.99B — | 15.16 | $7.68 — | |
| Vienna Insurance Group AG VNRFY | $9.88 — |
0
|
$6.59B — | $78 — | $9.88 — | $9.88 — | $6.59B — | 8.09 | $1.22 — | |
| Direct Line Insurance DIISY | $18 — |
0
|
$5.85B — | $0 — | $0 — | $0 — | $5.85B — | 0 | $0 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $0 — | $0 — | $0 — | $5.04B — | 0 | $0 — | |
| Direct Line Insurance DIISF | $3.48 — |
0
|
$4.55B — | $0 — | $0 — | $0 — | $4.55B — | 0 | $0 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.44B — | $200 — | $19.72 — | $19.83 — | $4.44B — | 6.94 | $2.84 — | |
| Enstar Group Limited ESGRP | $20.48 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Enstar Group Limited ESGRO | $19.24 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Fundamental Global FGF | $18.78 — |
0
|
$23.89M — | $0 — | $0 — | $0 — | $23.89M — | 0 | $0 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
| Athene Holding ATH-PC | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sun Life Financial SLFIF | $15.45 — |
0
|
$0 — | $100 — | $15.45 — | $15.45 — | $0 — | 3.05 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $19.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}