Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (75)
- {{country.name}}
- Tous les pays
- États-Unis (75)
OTC Markets OTCQB (75)
Services financiers (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.75 — |
-2.9
|
$18.67B — | $498.55K — | $14.7 — | $15.34 — | $18.67B — | 2107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.66 — |
-1.24
|
$18.07B — | $45.42K — | $13.5 — | $14 — | $18.07B — | 1951.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.29 — |
-0.86
|
$17.69B — | $699 — | $23.85 — | $24.28 — | $17.69B — | 3470.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.6 — |
+0.48
|
$17.39B — | $5.98K — | $12.57 — | $12.86 — | $17.39B — | 1800.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.94 — |
+2.69
|
$15.56B — | $1K — | $11 — | $11 — | $15.56B — | 1562.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.8K — | $18.5 — | $18.9 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.13 — |
-0.22
|
$10.57B — | $656.71K — | $9.12 — | $9.25 — | $10.57B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.05 — |
-3.1
|
$9.6B — | $59.15K — | $14.05 — | $14.57 — | $9.6B — | 206.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.12 — |
-4.14
|
$8.95B — | $2.5K — | $11.05 — | $11.49 — | $8.95B — | 163.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.11 — |
-1.24
|
$8.92B — | $250 — | $11.25 — | $11.25 — | $8.92B — | 163.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.38 — |
+0.26
|
$8.57B — | $355 — | $11.38 — | $11.45 — | $8.57B — | 167.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.79 — |
-1.98
|
$8.04B — | $601 — | $19.99 — | $20 — | $8.04B — | 291.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.98 — |
-2.4
|
$8.03B — | $2.58K — | $10.9 — | $11.25 — | $8.03B — | 161.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
-0.39
|
$7.97B — | $1.8K — | $18.05 — | $18.3 — | $7.97B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
-5.21
|
$7.94B — | $17.75K — | $17.43 — | $18.25 — | $7.94B — | 257.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
-2.4
|
$7.56B — | $1.38K — | $18 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.67 — |
-0.52
|
$4.99B — | $296.1K — | $7.67 — | $7.81 — | $4.99B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.01 — |
-0.98
|
$129.26M — | $25.43K — | $1 — | $1.03 — | $129.26M — | 50.50 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2 — |
+1.03
|
$40.07M — | $5.98K — | $0.2 — | $0.2 — | $40.07M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
0
|
$33.7M — | $161.1K — | $0.08999 — | $0.1 — | $33.7M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.45 — |
+2.09
|
$24M — | $2.51K — | $0.45 — | $0.45 — | $24M — | 0 | -$0.61 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
+7.01
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $10K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9599 — |
0
|
$9.67M — | $100 — | $1.15 — | $1.15 — | $9.67M — | 0 | -$0.09 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.11
|
$6.34M — | $179.77K — | $0.08999 — | $0.1 — | $6.34M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.32 — |
+9.53
|
$5.33M — | $29.5K — | $0.2999 — | $0.3099 — | $5.33M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05 — |
-24.24
|
$4.79M — | $200 — | $0.07 — | $0.07 — | $4.79M — | 0 | -$0.4 — | |
| ThreeD Capital IDKFF | $0.05999 — |
0
|
$4.6M — | $67.99K — | $0.05999 — | $0.05999 — | $4.6M — | 0 | -$0.13 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $900 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.72 — |
+1.74
|
$0 — | $300 — | $18.5 — | $18.5 — | $0 — | 2674.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.5 — |
-1.96
|
$69.26B — | $700 — | $21.5 — | $22.24 — | $69.26B — | 316.17 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
+9.87
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $21.79 — |
-0.73
|
$16.75B — | $1.13K — | $21.33 — | $22.5 — | $16.75B — | 3112.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $1 — | $22.4 — | $22.4 — | $16.35B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
-0.5
|
$16.27B — | $200 — | $22 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.63 — |
-2.68
|
$16.04B — | $1.5K — | $11.17 — | $11.5 — | $16.04B — | 1661.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.84 — |
+1.48
|
$8.21B — | $450 — | $18 — | $18 — | $8.21B — | 262.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
+1.01
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18 — |
-0.28
|
$7.97B — | $100 — | $18 — | $18 — | $7.97B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.6 — |
-1.12
|
$7.91B — | $100 — | $17.6 — | $17.6 — | $7.91B — | 258.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.59 — |
-3.62
|
$7.89B — | $3.52K — | $18.1 — | $18.5 — | $7.89B — | 258.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+4.56
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $20 — | $4.39 — | $4.39 — | $728.9M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.05 — |
+0.25
|
$117.61M — | $650 — | $20 — | $20 — | $117.61M — | 9.73 | $2.06 — | |
| Croghan Bancshares CHBH | $48.11 — |
-0.97
|
$98.84M — | $200 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.6 — |
0
|
$87.23M — | $142 — | $20.6 — | $20.6 — | $87.23M — | 7.80 | $2.64 — | |
| Bancorp 34 BCTF | $12.45 — |
+1.63
|
$82.98M — | $1.07K — | $12.06 — | $12.45 — | $82.98M — | 14.31 | $0.87 — | |
| University Bancorp UNIB | $15.91 — |
0
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.51M — | $1 — | $0.25 — | $0.25 — | $50.51M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.43 — |
+0.18
|
$49.24M — | $600 — | $16.4 — | $16.45 — | $49.24M — | 9.66 | $1.7 — | |
| Northeast Indiana Bancorp NIDB | $17.5 — |
+1.74
|
$41.96M — | $3.1K — | $17.5 — | $17.5 — | $41.96M — | 9.72 | $1.8 — | |
| CMUV Bancorp CMUV | $22.9 — |
0
|
$40M — | $400 — | $22.9 — | $22.9 — | $40M — | 11.00 | $2.08 — | |
| Infinity Bancorp INFT | $11.65 — |
0
|
$36.48M — | $250 — | $11.65 — | $11.65 — | $36.48M — | 9.70 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.93 — |
+0.55
|
$28.72M — | $3.99K — | $10.93 — | $10.96 — | $28.72M — | 15.84 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.75 — |
0
|
$26.82M — | $3.13K — | $24.75 — | $24.85 — | $26.82M — | 9.86 | $2.51 — | |
| Sundance Strategies SUND | $0.5999 — |
-5.53
|
$25.84M — | $300 — | $0.5999 — | $0.5999 — | $25.84M — | 0 | -$0.04 — | |
| Logansport Financial LOGN | $30.25 — |
0
|
$18.5M — | $200 — | $30.25 — | $30.25 — | $18.5M — | 14.75 | $2.05 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 0 | -$2.85 — | |
| HG STLY | $5.79 — |
0
|
$13.96M — | $680 — | $4.25 — | $5.79 — | $13.96M — | 0 | -$0.18 — | |
| United Tennessee Bankshares UNTN | $18.44 — |
+1.04
|
$13.65M — | $495 — | $18.25 — | $18.25 — | $13.65M — | 10.18 | $1.81 — | |
| Gouverneur Bancorp GOVB | $13.15 — |
-2.3
|
$13.23M — | $1.8K — | $13 — | $13 — | $13.23M — | 23.07 | $0.57 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
+7.78
|
$9.94M — | $1.5K — | $0.3099 — | $0.3099 — | $9.94M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.5M — | $10K — | $0.04 — | $0.04 — | $9.5M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.34M — | $1.69K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}