Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$95.62B
Volume total
BTC 61.09%     ETH 7.16%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $11.55
-0.42
$14.62B $133.22K $11.4 $11.65 $14.62B 1650.14 $0.01
Federal National Mortgage Association  FNMFN $19.9
0
$14.49B $100 $19.05 $19.05 $14.49B 2842.85 $0.01
Federal National Mortgage Association  FNMAT $10.45
+0.48
$13.83B $13.24K $10.4 $10.61 $13.83B 1492.85 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAJ $9.8
+0.51
$13.53B $3.2K $9.37 $9.75 $13.53B 1400.00 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAH $8.9
+3.49
$12.67B $4.83K $8.72 $8.9 $12.67B 1271.42 $0.01
Federal National Mortgage Association  FNMAN $17
0
$12.66B $1.5K $16.95 $17 $12.66B 2428.57 $0.01
Federal Home Loan Mortgage Corporation  FMCKJ $10.83
+1.59
$7.4B $252.75K $10.75 $10.88 $7.4B 159.26 $0.07
Federal National Mortgage Association  FNMA $6.28
-0.16
$7.27B $956.02K $6.23 $6.33 $7.27B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.93
0
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.87
0
$7.03B $100 $8.75 $8.75 $7.03B 130.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.73
+0.92
$7.02B $1.01K $8.7 $8.73 $7.02B 128.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9
+1.69
$6.78B $300 $8.82 $8.85 $6.78B 132.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $16.75
+6.69
$6.65B $1.1K $16.75 $16.75 $6.65B 246.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16
+3.43
$6.61B $100 $16 $16 $6.61B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
0
$6.47B $400 $8.85 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage  FMCC $5.13
-0.39
$3.33B $199.39K $5.07 $5.24 $3.33B 0 $0
DeFi  DEFTF $2.96
+0.14
$969.44M $251.45K $2.8 $3 $969.44M 0 -$0.09
Neptune Digital Assets  NPPTF $1.24
+0.57
$157.06M $27.77K $1.19 $1.3 $157.06M 30.92 $0.04
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
DMG Blockchain  DMGGF $0.1799
0
$38.05M $19.64K $0.1799 $0.1799 $38.05M 0 -$0.06
Carbon Streaming  OFSTF $0.3099
+0.33
$16.68M $790 $0.3099 $0.32 $16.68M 0 -$1.34
QuoteMedia  QMCI $0.1499
-0.07
$13.57M $3.3K $0.1499 $0.1499 $13.57M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
+3
$6.57M $8.71K $0.1 $0.1 $6.57M 0 -$0.03
CryptoStar  CSTXF $0.01
0
$5.28M $129K $0.01 $0.01 $5.28M 0 -$0.01
Mentor Capital  MNTR $0.02999
-12.02
$650.58K $159 $0.02999 $0.02999 $650.58K 0 -$0.04
Federal National Mortgage Association  FNMAP $15.63
+0.13
$0 $945 $15.63 $15.63 $0 2232.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $17.5
+3.55
$56.37B $100 $17.5 $17.5 $56.37B 257.35 $0.07
Federal National Mortgage Association  FNMAM $17.82
0
$13.7B $300 $17.2 $17.2 $13.7B 2545.71 $0.01
Federal National Mortgage Association  FNMAI $9.51
+2.59
$13.12B $12.85K $9.27 $9.51 $13.12B 1358.57 $0.01
Federal National Mortgage Association  FNMAK $17.51
0
$12.95B $2.96K $17.45 $17.51 $12.95B 2501.42 $0.01
Federal National Mortgage Association  FNMAG $17.08
0
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $16.87
-0.35
$7.59B $2K $16.93 $16.93 $7.59B 248.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $15.74
0
$7.06B $100 $15.9 $15.9 $7.06B 231.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.5
-3.13
$7.04B $587 $15.5 $16 $7.04B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.53
0
$6.88B $400 $15.18 $15.18 $6.88B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.02
0
$6.81B $262 $15.56 $15.56 $6.81B 220.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.4
+2.44
$6.66B $1.38K $16.01 $16.38 $6.66B 241.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.03
0
$6.64B $20.13K $15.1 $15.94 $6.64B 221.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.25
+6.14
$6.6B $1K $16.25 $16.25 $6.6B 238.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.73
0
$6.31B $100 $15.61 $15.61 $6.31B 231.32 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.75
0
$6.21B $1.23K $15.75 $15.75 $6.21B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
QDM  QDMI $1.9
0
$553.96M $2K $1.9 $1.9 $553.96M 0 $0
Pinnacle Bank  PBNK $18.73
0
$109.86M $100 $17.85 $17.85 $109.86M 9.09 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47
+2.42
$96.56M $800 $47 $47 $96.56M 9.97 $4.71
Jeffersonville Bancorp  JFBC $21
0
$88.92M $100 $21 $21 $88.92M 7.95 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Bancorp 34  BCTF $11.79
+2.52
$78.59M $2.68K $11.5 $11.5 $78.59M 47.15 $0.25
University Bancorp  UNIB $15.61
-1.82
$76.97M $500 $15.61 $15.86 $76.97M 14.58 $1.07
First Bankers Trustshares  FBTT $16.39
0
$49.12M $8 $16.25 $16.25 $49.12M 11.46 $1.43
Northeast Indiana Bancorp  NIDB $18
+3.45
$43.16M $100 $18 $18 $43.16M 10.16 $1.77
CMUV Bancorp  CMUV $21.6
0
$37.73M $500 $21.56 $21.6 $37.73M 11.67 $1.85
Infinity Bancorp  INFT $10.4
0
$32.39M $10 $11 $11 $32.39M 8.66 $1.2
Quaint Oak Bancorp  QNTO $10.59
+0.76
$27.82M $100 $10.51 $10.51 $27.82M 11.51 $0.92
The Farmers Bank of Appomattox  FBPA $23.5
0
$25.47M $50 $23.26 $23.26 $25.47M 9.71 $2.42
Logansport Financial  LOGN $30
0
$18.38M $150 $30.25 $30.25 $18.38M 10.23 $2.93
Sundance Strategies  SUND $0.4
-4.76
$17.23M $910 $0.4 $0.4 $17.23M 0 -$0.03
MNB  MNBO $28.61
0
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
HG  STLY $4.55
0
$12.8M $200 $4.55 $4.55 $12.8M 0 -$0.08
Gouverneur Bancorp  GOVB $12.11
0
$12.78M $1.06K $12.2 $12.2 $12.78M 21.24 $0.57
United Tennessee Bankshares  UNTN $16.9
0
$12.51M $565 $16.9 $17 $12.51M 9.38 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
Bimini Capital Management  BMNM $0.88
0
$8.86M $4.55K $0.9499 $0.9499 $8.86M 0 -$0.13
AI Artificial Intelligence Ventures  ESIFF $0.2399
-4.44
$8.54M $2.5K $0.25 $0.25 $8.54M 0 -$0.02
Sixty Six Capital  HYHDF $0.04
0
$5.06M $1K $0.04 $0.04 $5.06M 3.62 $0.01
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.33M $300 $0.02999 $0.02999 $1.33M 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.05999
0
$413.58K $350 $0.05999 $0.05999 $413.58K 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici