Le pays : États-Unis Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
Données financières et bourses (39)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $510.02 — |
-0.25
|
$156.41B — | $1.29M — | $506.65 — | $512.61 — | $156.41B — | 40.00 | $12.75 — | |
| CME CME | $284.07 — |
+0.73
|
$102.37B — | $2.31M — | $280.39 — | $285.87 — | $102.37B — | 28.57 | $9.94 — | |
| Intercontinental Exchange ICE | $176.12 — |
+1.22
|
$101.03B — | $2.25M — | $172.91 — | $176.79 — | $101.03B — | 36.46 | $4.83 — | |
| Moody's MCO | $469.65 — |
-0.45
|
$84.51B — | $363.59K — | $467.27 — | $472.42 — | $84.51B — | 40.66 | $11.55 — | |
| London Stock Exchange Group plc LNSTY | $39.5 — |
-0.03
|
$83.47B — | $484.09K — | $38.91 — | $39.55 — | $83.47B — | 91.86 | $0.43 — | |
| Coinbase Global COIN | $263.16 — |
-3.23
|
$67.03B — | $9.23M — | $260.34 — | $268.04 — | $67.03B — | 49.46 | $5.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $48.45 — |
-1.32
|
$62.52B — | $300 — | $49.1 — | $49.1 — | $62.52B — | 33.88 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.34 — |
+0.16
|
$62.51B — | $8.46K — | $49 — | $50.3 — | $62.51B — | 34.50 | $1.43 — | |
| Deutsche Börse AG DBOEY | $32.65 — |
+0.06
|
$60B — | $20.95K — | $32.38 — | $32.74 — | $60B — | 26.76 | $1.22 — | |
| Nasdaq NDAQ | $81.78 — |
+0.7
|
$46.95B — | $3.85M — | $80.08 — | $82.31 — | $46.95B — | 37.00 | $2.21 — | |
| MSCI MSCI | $558.67 — |
-0.92
|
$43.23B — | $226.49K — | $556.66 — | $562.2 — | $43.23B — | 38.44 | $14.53 — | |
| Cboe Global Markets CBOE | $231.58 — |
+1.38
|
$24.25B — | $637.64K — | $227.14 — | $232.09 — | $24.25B — | 30.39 | $7.62 — | |
| FactSet Research Systems FDS | $462.8 — |
-0.26
|
$17.56B — | $171.32K — | $458.87 — | $465.39 — | $17.56B — | 32.89 | $14.07 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.87 — |
+5.92
|
$13.66B — | $2.49K — | $7.38 — | $7.89 — | $13.66B — | 16.74 | $0.47 — | |
| Morningstar MORN | $304.12 — |
-0.83
|
$12.85B — | $115.05K — | $302.1 — | $306.07 — | $12.85B — | 34.13 | $8.91 — | |
| Singapore Exchange SPXCF | $11 — |
0
|
$11.78B — | $100 — | $10.89 — | $10.89 — | $11.78B — | 23.40 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.43 — |
+0.33
|
$11.47B — | $833 — | $21.43 — | $21.45 — | $11.47B — | 22.79 | $0.94 — | |
| TMX TMXXF | $39.73 — |
-0.68
|
$11.1B — | $25 — | $40 — | $40 — | $11.1B — | 34.25 | $1.16 — | |
| Japan Exchange JPXGY | $10.65 — |
+0.02
|
$11.08B — | $963 — | $10.61 — | $10.66 — | $11.08B — | 25.98 | $0.41 — | |
| ASX Limited ASXFY | $45.61 — |
-0.31
|
$8.86B — | $40 — | $45.26 — | $45.75 — | $8.86B — | 28.15 | $1.62 — | |
| Dun & Bradstreet DNB | $8.99 — |
0
|
$4.01B — | $5.95M — | $8.98 — | $9 — | $4.01B — | 0 | -$0.06 — | |
| Value Line VALU | $38.58 — |
-0.57
|
$363.18M — | $2.29K — | $38.25 — | $38.58 — | $363.18M — | 16.84 | $2.29 — | |
| HNO HNOI | $0.66 — |
0
|
$52.9M — | $4.48K — | $0.38 — | $0.7199 — | $52.9M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $321 — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.17 — |
-1.62
|
$10.03M — | $9.95M — | $0.16 — | $0.17 — | $10.03M — | 0 | -$1.69 — | |
| London Stock Exchange LDNXF | $155.4 — |
+1.24
|
$82.1B — | $164 — | $155.4 — | $155.4 — | $82.1B — | 90.34 | $1.72 — | |
| Deutsche Börse AG DBOEF | $324 — |
0
|
$59.86B — | $328 — | $310 — | $310 — | $59.86B — | 26.60 | $12.18 — | |
| Euronext ERNXY | $33.94 — |
+0.03
|
$17.44B — | $682 — | $33.82 — | $34.03 — | $17.44B — | 25.32 | $1.34 — | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.19 | $6.68 — | |
| Japan Exchange Group, Inc. OSCUF | $9.65 — |
0
|
$11.07B — | $500 — | $11.01 — | $11.25 — | $11.07B — | 23.53 | $0.41 — | |
| ASX ASXFF | $45.35 — |
0
|
$8.81B — | $2 — | $45.1 — | $45.1 — | $8.81B — | 27.99 | $1.62 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
0
|
$1.26B — | $5.85K — | $2.21 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| OTC Markets OTCM | $50 — |
+3.09
|
$600.69M — | $382 — | $48.8 — | $50 — | $600.69M — | 22.22 | $2.25 — | |
| JSE JSEJF | $5.81 — |
0
|
$587.16M — | $1 — | $6.86 — | $6.86 — | $587.16M — | 9.52 | $0.61 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$373.94M — | $264 — | $12.5 — | $12.5 — | $373.94M — | 19.23 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$373.94M — | $700 — | $6 — | $6 — | $373.94M — | 18.18 | $0.33 — | |
| NZX NZSTF | $0.8699 — |
0
|
$310.07M — | $100 — | $0.8599 — | $0.8599 — | $310.07M — | 17.32 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $100 — | $0.0002999 — | $0.0002999 — | $137K — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}