Le pays : États-Unis Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (38)
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
Services financiers (38)
- {{item.name}}
- Tous secteur
- Services financiers (38)
Données financières et bourses (38)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $498.52 — |
+0.31
|
$152.20B — | $1.52M — | $494.56 — | $501.74 — | $152.20B — | 36.22 | $13.76 — | ||
| CME CME | $270.87 — |
-0.85
|
$97.68B — | $1.97M — | $270.10 — | $273.87 — | $97.68B — | 26.24 | $10.32 — | ||
| Intercontinental Exchange ICE | $157.82 — |
-0.81
|
$90.34B — | $2.45M — | $157.31 — | $159.20 — | $90.34B — | 28.74 | $5.49 — | ||
| Moody's MCO | $496.50 — |
+1.43
|
$89.05B — | $437.69K — | $487.18 — | $498.00 — | $89.05B — | 40.00 | $12.41 — | ||
| Coinbase Global COIN | $275.42 — |
+2.11
|
$72.73B — | $7.17M — | $265.02 — | $274.05 — | $72.73B — | 23.31 | $11.57 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.22 — |
+0.12
|
$66.00B — | $1.82K — | $52.20 — | $52.85 — | $66.00B — | 33.26 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.94 — |
+0.47
|
$64.38B — | $1.10K — | $51.85 — | $51.85 — | $64.38B — | 32.65 | $1.56 — | ||
| London Stock Exchange LDNXF | $114.90 — |
-1.67
|
$59.06B — | $306.00 — | $114.90 — | $114.90 — | $59.06B — | 46.51 | $2.47 — | ||
| Nasdaq NDAQ | $90.22 — |
+0.22
|
$51.77B — | $3.47M — | $89.87 — | $90.54 — | $51.77B — | 32.22 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $25.84 — |
+0.82
|
$47.36B — | $16.79K — | $25.80 — | $26.00 — | $47.36B — | 20.18 | $1.28 — | ||
| MSCI MSCI | $538.26 — |
-0.48
|
$41.64B — | $682.21K — | $532.82 — | $544.14 — | $41.64B — | 34.13 | $15.77 — | ||
| Cboe Global Markets CBOE | $252.76 — |
-0.85
|
$26.45B — | $500.81K — | $250.59 — | $254.31 — | $26.45B — | 27.17 | $9.30 — | ||
| TransUnion TRU | $84.47 — |
+0.33
|
$16.45B — | $1.82M — | $83.62 — | $85.13 — | $16.45B — | 39.47 | $2.14 — | ||
| Singapore Exchange Limited SPXCY | $25.92 — |
+0.56
|
$13.88B — | $400.00 — | $25.87 — | $25.97 — | $13.88B — | 27.87 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
-9.41
|
$13.30B — | $113.77K — | $7.63 — | $8.40 — | $13.30B — | 14.80 | $0.52 — | ||
| Japan Exchange JPXGY | $11.17 — |
+0.81
|
$11.72B — | $642.00 — | $11.15 — | $11.18 — | $11.72B — | 28.64 | $0.39 — | ||
| FactSet Research Systems FDS | $290.63 — |
+4.2
|
$10.99B — | $1.49M — | $278.01 — | $291.62 — | $10.99B — | 18.69 | $15.55 — | ||
| TMX TMXXF | $36.98 — |
+0.9
|
$10.41B — | $200.00 — | $36.67 — | $36.98 — | $10.41B — | 31.33 | $1.18 — | ||
| Morningstar MORN | $218.21 — |
+0.59
|
$9.20B — | $248.80K — | $215.46 — | $218.50 — | $9.20B — | 24.82 | $8.79 — | ||
| ASX Limited ASXFY | $37.84 — |
+0.29
|
$7.39B — | $137.00 — | $37.84 — | $37.84 — | $7.39B — | 22.12 | $1.71 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 11.76 | $0.17 — | ||
| OTC Markets OTCM | $50.08 — |
-1.53
|
$602.07M — | $4.59K — | $50.05 — | $51.00 — | $602.07M — | 20.86 | $2.40 — | ||
| HNO HNOI | $0.35 — |
-12.88
|
$34.16M — | $10.00K — | $0.32 — | $0.32 — | $34.16M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.27 — |
-3.54
|
$24.12M — | $418.71K — | $0.27 — | $0.28 — | $24.12M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
+7.69
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Deutsche Börse AG DBOEF | $260.70 — |
+0.62
|
$47.78B — | $49.00 — | $242.10 — | $242.10 — | $47.78B — | 20.44 | $12.75 — | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.15 | $7.39 — | ||
| Euronext ERNXY | $29.36 — |
+1.15
|
$15.22B — | $1.30K — | $29.17 — | $29.50 — | $15.22B — | 19.83 | $1.48 — | ||
| Singapore Exchange SPXCF | $13.70 — |
+4.1
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
+2.68
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| ASX ASXFF | $38.72 — |
+8.46
|
$7.52B — | $2.22K — | $38.50 — | $38.50 — | $7.52B — | 22.64 | $1.71 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Value Line VALU | $37.50 — |
+1.85
|
$352.80M — | $1.62K — | $37.36 — | $37.50 — | $352.80M — | 16.51 | $2.27 — | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}