$3.44T
Capitalisation boursière totale
$81.15B
Volume total
BTC 63.01%     ETH 9.17%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $354.55
-0.59
$696.7B $6.96M $353.25 $358.28 $696.7B 35.84 $9.89
Mastercard Incorporated  MA $562.44
-0.47
$513.18B $3.08M $560.42 $566.62 $513.18B 39.69 $14.17
American Express Company  AXP $316.98
-1.78
$226.1B $1.83M $316.96 $323.52 $226.1B 22.52 $14.07
Capital One Financial  COF $217.5
-0.29
$139.52B $2.99M $216.67 $220.9 $139.52B 18.30 $11.88
PayPal  PYPL $75.03
-1.51
$74.09B $8.74M $74.51 $76.47 $74.09B 17.13 $4.38
Synchrony Financial  SYF $69.29
-0.59
$26.53B $3.52M $69.29 $70.67 $26.53B 9.55 $7.25
ORIX  IX $22.31
+0.13
$25.44B $116.58K $22.2 $22.36 $25.44B 10.47 $2.13
SoFi  SOFI $19.95
+3.69
$22.05B $110.84M $19.66 $20.89 $22.05B 46.39 $0.43
Ally Financial  ALLY $40.35
-0.15
$12.41B $2.55M $40.32 $41.09 $12.41B 67.24 $0.6
Edenred SE  EDNMY $15.5
-3.61
$7.4B $104 $15.5 $15.5 $7.4B 13.13 $1.18
Upstart  UPST $76.07
-0.37
$7.26B $6.99M $75.14 $80.2 $7.26B 0 -$0.73
SLM  SLM $33.75
-1.89
$7.22B $2.73M $33.73 $34.97 $7.22B 11.80 $2.86
OneMain  OMF $58.91
-0.77
$7.06B $1.15M $58.87 $60.12 $7.06B 12.53 $4.7
Credit Acceptance  CACC $525.73
-1.17
$6.17B $91.05K $525.53 $537.33 $6.17B 22.41 $23.45
FirstCash  FCFS $133.92
-1.46
$6.03B $274.66K $133.41 $137.8 $6.03B 21.74 $6.16
Qifu Technology  QFIN $44.4
+2.14
$5.97B $1.48M $43.92 $45.05 $5.97B 6.83 $6.5
SLM Corporation  SLMBP $73.22
+0.21
$4.78B $3.53K $72.64 $73.22 $4.78B 34.13 $2.15
Nelnet  NNI $123.91
+0.95
$4.5B $104.93K $122.28 $124.47 $4.5B 23.37 $5.3
Enova  ENVA $115.93
-0.18
$2.95B $320.21K $115.85 $119.06 $2.95B 13.68 $8.47
The Western Union Company  WU $8.68
+1.88
$2.87B $9.94M $8.54 $8.83 $2.87B 3.16 $2.74
FinVolution Group  FINV $10.03
+0.4
$2.53B $1.56M $10 $10.32 $2.53B 7.21 $1.39
Lufax Holding  LU $2.74
0
$2.41B $3.26M $2.73 $2.84 $2.41B 0 -$0.76
Federal Agricultural Mortgage  AGM $201.2
+1.33
$2.09B $208.29K $199.1 $202.37 $2.09B 12.43 $16.18
Navient  NAVI $15.32
-1.61
$1.57B $1.49M $15.26 $16.07 $1.57B 30.03 $0.51
LendingClub  LC $12.4
+1.22
$1.42B $897.65K $12.36 $12.61 $1.42B 28.18 $0.44
LexinFintech  LX $7.55
0
$1.27B $3.08M $7.45 $7.74 $1.27B 7.05 $1.07
Oaktree Specialty Lending  OCSL $14.11
+1.88
$1.24B $664.52K $13.87 $14.17 $1.24B 117.58 $0.12
OppFi  OPFI $14.25
+0.14
$1.24B $1.41M $14.14 $14.96 $1.24B 0 -$0.41
Barings BDC  BBDC $9.3
+0.87
$978.91M $546.38K $9.21 $9.37 $978.91M 9.89 $0.94
World Acceptance  WRLD $172.67
-0.35
$919.65M $94.8K $172.54 $176.19 $919.65M 10.62 $16.25
Atlanticus  ATLC $56.98
-0.97
$870.36M $77.81K $56.62 $58.27 $870.36M 11.12 $5.12
EZCORP  EZPW $13.66
-2.71
$858.04M $878.88K $13.57 $14.17 $858.04M 11.77 $1.16
NerdWallet  NRDS $11.28
+1.71
$840.5M $281.95K $11.12 $11.3 $840.5M 30.48 $0.37
X Financial  XYF $20.05
+6.82
$792.27M $368.85K $18.8 $20.05 $792.27M 3.87 $5.18
Federal Agricultural Mortgage Corporation  AGM-PD $21.46
-0.28
$628.84M $16.37K $21.27 $21.6 $628.84M 1.93 $11.11
PRA  PRAA $15.81
+2.8
$627M $359.42K $15.46 $16.1 $627M 8.59 $1.84
Green Dot  GDOT $10.86
-2.34
$610.39M $393.98K $10.84 $11.25 $610.39M 0 -$0.12
Qudian  QD $3.23
-2.12
$544.92M $695.97K $3.21 $3.5 $544.92M 13.45 $0.24
Yiren Digital  YRD $6.07
-1.46
$532.26M $91.59K $6.05 $6.3 $532.26M 2.86 $2.12
Runway Growth Finance  RWAY $11.02
+1.85
$411.57M $404.62K $10.85 $11.02 $411.57M 6.59 $1.67
Oportun Financial  OPRT $7.11
-7.54
$337.36M $645.59K $6.9 $7.69 $337.36M 0 -$1.06
Regional Management  RM $32.95
-0.45
$328.37M $68.24K $32.9 $33.99 $328.37M 10.04 $3.28
Open Lending  LPRO $2.43
+5.65
$291.08M $1.47M $2.27 $2.54 $291.08M 0 -$1.23
CPI Card  PMTS $23.12
-4.86
$260.83M $56.99K $23 $24 $260.83M 14.63 $1.58
Finance of America Companies  FOA $23.48
+2.53
$259.67M $63.14K $22.77 $23.52 $259.67M 5.09 $4.61
Medallion Financial Corp.  MFIN $9.7
+0.62
$225.39M $22.23K $9.6 $9.88 $225.39M 6.06 $1.6
Consumer Portfolio Services  CPSS $9.8
-0.2
$211.72M $21.72K $9.8 $10.18 $211.72M 12.40 $0.79
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $4.09
+4.34
$19.63M $34.12K $3.65 $4.15 $19.63M 17.04 $0.24
Pintec Technology  PT $0.9699
-4.9
$16.27M $42.83K $0.9699 $1.02 $16.27M 0 -$0.14
Superstar Platforms  DWIS $0.08
+6.67
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
LM Funding America  LMFA $2.33
-0.85
$12.06M $146.43K $2.31 $2.57 $12.06M 0 -$6.87
Mill City Ventures III  MCVT $1.84
-2.65
$11.46M $44.22K $1.8 $1.89 $11.46M 10.22 $0.18
Sentage  SNTG $1.97
+2.08
$5.53M $22.26K $1.87 $2.01 $5.53M 0 -$0.86
Senmiao Technology  AIHS $0.3099
-2.21
$3.33M $75.24K $0.2999 $0.32 $3.33M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $100.5K $0.0005 $0.0005999 $2.96M 0.016 $0.03
Eason Technology  DXF $5.18
+4.44
$1.16M $4.99K $4.97 $5.18 $1.16M 0 -$1,500
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.05
+0.4
$0 $29.85K $16.97 $17.13 $0 0.66 $25.57
Capital One Financial  COF-PJ $18.58
+0.92
$0 $74.88K $18.26 $18.58 $0 0.72 $25.57
Capital One Financial  COF-PK $18.01
+0.5
$0 $3.51K $17.93 $18.01 $0 0.70 $25.57
Atlanticus  ATLCP $22.04
-0.14
$0 $16.28K $22.02 $22.08 $0 2.89 $7.61
Capital One Financial  COF-PN $17.02
+0.8
$0 $11.91K $16.87 $17.02 $0 0.66 $25.57
Synchrony Financial  SYF-PA $19.36
+0.15
$0 $256.16K $19.23 $19.43 $0 2.61 $7.39
Capital One Financial Corporation  COF-PI $19.54
+0.43
$0 $102.54K $19.38 $19.57 $0 0.76 $25.57
Federal Agricultural Mortgage  AGM-PG $18.11
-0.22
$0 $10.46K $18.08 $18.19 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.4
-0.1
$0 $6.27K $19.4 $19.5 $0 1.74 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$25.4B $5.7K $20 $20 $25.4B 9.35 $2.13
Edenred SE  EDNMF $45
+47.78
$11.13B $205 $48.6 $48.6 $11.13B 18.98 $2.37
Mitsubishi HC Capital  MIUFF $6.22
0
$10.65B $200 $6.54 $6.54 $10.65B 9.56 $0.65
Mitsubishi HC Capital  MIUFY $14.75
+0.41
$10.65B $1.1K $14.6 $14.6 $10.65B 11.34 $1.3
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
-3.13
$3.82B $4.6K $39.27 $41.23 $3.82B 20.28 $1.98
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.49B $100 $1.78 $1.78 $3.49B 8.41 $0.24
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.99B $400 $11.07 $11.07 $2.99B 12.90 $0.82
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.99
+1.86
$2.61B $2K $1.9 $1.9 $2.61B 0 -$0.04
Krungthai Card Public Company  KGTHY $9.09
0
$2.34B $912 $9.09 $9.09 $2.34B 10.09 $0.9
Federal Agricultural Mortgage Corporation  AGM-A $144.94
-1.04
$2.09B $819 $144.8 $144.94 $2.09B 8.95 $16.18
goeasy  EHMEF $124.69
+9
$2.01B $250 $124.5 $124.65 $2.01B 11.15 $11.18
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$505.42M $2.9K $1.53 $1.53 $505.42M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $19
+3.26
$170.61M $199 $19 $19 $170.61M 5.41 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+109.21
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$22.52M $1 $2.47 $2.47 $22.52M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici