Le pays : États-Unis Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (131)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (3)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (41)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
Services financiers (131)
- {{item.name}}
- Tous secteur
- Services financiers (131)
Services de Crédit (131)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa V | $354.55 — |
-0.59
|
$696.7B — | $6.96M — | $353.25 — | $358.28 — | $696.7B — | 35.84 | $9.89 — | |
Mastercard Incorporated MA | $562.44 — |
-0.47
|
$513.18B — | $3.08M — | $560.42 — | $566.62 — | $513.18B — | 39.69 | $14.17 — | |
American Express Company AXP | $316.98 — |
-1.78
|
$226.1B — | $1.83M — | $316.96 — | $323.52 — | $226.1B — | 22.52 | $14.07 — | |
Capital One Financial COF | $217.5 — |
-0.29
|
$139.52B — | $2.99M — | $216.67 — | $220.9 — | $139.52B — | 18.30 | $11.88 — | |
PayPal PYPL | $75.03 — |
-1.51
|
$74.09B — | $8.74M — | $74.51 — | $76.47 — | $74.09B — | 17.13 | $4.38 — | |
Synchrony Financial SYF | $69.29 — |
-0.59
|
$26.53B — | $3.52M — | $69.29 — | $70.67 — | $26.53B — | 9.55 | $7.25 — | |
ORIX IX | $22.31 — |
+0.13
|
$25.44B — | $116.58K — | $22.2 — | $22.36 — | $25.44B — | 10.47 | $2.13 — | |
SoFi SOFI | $19.95 — |
+3.69
|
$22.05B — | $110.84M — | $19.66 — | $20.89 — | $22.05B — | 46.39 | $0.43 — | |
Ally Financial ALLY | $40.35 — |
-0.15
|
$12.41B — | $2.55M — | $40.32 — | $41.09 — | $12.41B — | 67.24 | $0.6 — | |
Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.4B — | $104 — | $15.5 — | $15.5 — | $7.4B — | 13.13 | $1.18 — | |
Upstart UPST | $76.07 — |
-0.37
|
$7.26B — | $6.99M — | $75.14 — | $80.2 — | $7.26B — | 0 | -$0.73 — | |
SLM SLM | $33.75 — |
-1.89
|
$7.22B — | $2.73M — | $33.73 — | $34.97 — | $7.22B — | 11.80 | $2.86 — | |
OneMain OMF | $58.91 — |
-0.77
|
$7.06B — | $1.15M — | $58.87 — | $60.12 — | $7.06B — | 12.53 | $4.7 — | |
Credit Acceptance CACC | $525.73 — |
-1.17
|
$6.17B — | $91.05K — | $525.53 — | $537.33 — | $6.17B — | 22.41 | $23.45 — | |
FirstCash FCFS | $133.92 — |
-1.46
|
$6.03B — | $274.66K — | $133.41 — | $137.8 — | $6.03B — | 21.74 | $6.16 — | |
Qifu Technology QFIN | $44.4 — |
+2.14
|
$5.97B — | $1.48M — | $43.92 — | $45.05 — | $5.97B — | 6.83 | $6.5 — | |
SLM Corporation SLMBP | $73.22 — |
+0.21
|
$4.78B — | $3.53K — | $72.64 — | $73.22 — | $4.78B — | 34.13 | $2.15 — | |
Nelnet NNI | $123.91 — |
+0.95
|
$4.5B — | $104.93K — | $122.28 — | $124.47 — | $4.5B — | 23.37 | $5.3 — | |
Enova ENVA | $115.93 — |
-0.18
|
$2.95B — | $320.21K — | $115.85 — | $119.06 — | $2.95B — | 13.68 | $8.47 — | |
The Western Union Company WU | $8.68 — |
+1.88
|
$2.87B — | $9.94M — | $8.54 — | $8.83 — | $2.87B — | 3.16 | $2.74 — | |
FinVolution Group FINV | $10.03 — |
+0.4
|
$2.53B — | $1.56M — | $10 — | $10.32 — | $2.53B — | 7.21 | $1.39 — | |
Lufax Holding LU | $2.74 — |
0
|
$2.41B — | $3.26M — | $2.73 — | $2.84 — | $2.41B — | 0 | -$0.76 — | |
Federal Agricultural Mortgage AGM | $201.2 — |
+1.33
|
$2.09B — | $208.29K — | $199.1 — | $202.37 — | $2.09B — | 12.43 | $16.18 — | |
Navient NAVI | $15.32 — |
-1.61
|
$1.57B — | $1.49M — | $15.26 — | $16.07 — | $1.57B — | 30.03 | $0.51 — | |
LendingClub LC | $12.4 — |
+1.22
|
$1.42B — | $897.65K — | $12.36 — | $12.61 — | $1.42B — | 28.18 | $0.44 — | |
LexinFintech LX | $7.55 — |
0
|
$1.27B — | $3.08M — | $7.45 — | $7.74 — | $1.27B — | 7.05 | $1.07 — | |
Oaktree Specialty Lending OCSL | $14.11 — |
+1.88
|
$1.24B — | $664.52K — | $13.87 — | $14.17 — | $1.24B — | 117.58 | $0.12 — | |
OppFi OPFI | $14.25 — |
+0.14
|
$1.24B — | $1.41M — | $14.14 — | $14.96 — | $1.24B — | 0 | -$0.41 — | |
Barings BDC BBDC | $9.3 — |
+0.87
|
$978.91M — | $546.38K — | $9.21 — | $9.37 — | $978.91M — | 9.89 | $0.94 — | |
World Acceptance WRLD | $172.67 — |
-0.35
|
$919.65M — | $94.8K — | $172.54 — | $176.19 — | $919.65M — | 10.62 | $16.25 — | |
Atlanticus ATLC | $56.98 — |
-0.97
|
$870.36M — | $77.81K — | $56.62 — | $58.27 — | $870.36M — | 11.12 | $5.12 — | |
EZCORP EZPW | $13.66 — |
-2.71
|
$858.04M — | $878.88K — | $13.57 — | $14.17 — | $858.04M — | 11.77 | $1.16 — | |
NerdWallet NRDS | $11.28 — |
+1.71
|
$840.5M — | $281.95K — | $11.12 — | $11.3 — | $840.5M — | 30.48 | $0.37 — | |
X Financial XYF | $20.05 — |
+6.82
|
$792.27M — | $368.85K — | $18.8 — | $20.05 — | $792.27M — | 3.87 | $5.18 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $21.46 — |
-0.28
|
$628.84M — | $16.37K — | $21.27 — | $21.6 — | $628.84M — | 1.93 | $11.11 — | |
PRA PRAA | $15.81 — |
+2.8
|
$627M — | $359.42K — | $15.46 — | $16.1 — | $627M — | 8.59 | $1.84 — | |
Green Dot GDOT | $10.86 — |
-2.34
|
$610.39M — | $393.98K — | $10.84 — | $11.25 — | $610.39M — | 0 | -$0.12 — | |
Qudian QD | $3.23 — |
-2.12
|
$544.92M — | $695.97K — | $3.21 — | $3.5 — | $544.92M — | 13.45 | $0.24 — | |
Yiren Digital YRD | $6.07 — |
-1.46
|
$532.26M — | $91.59K — | $6.05 — | $6.3 — | $532.26M — | 2.86 | $2.12 — | |
Runway Growth Finance RWAY | $11.02 — |
+1.85
|
$411.57M — | $404.62K — | $10.85 — | $11.02 — | $411.57M — | 6.59 | $1.67 — | |
Oportun Financial OPRT | $7.11 — |
-7.54
|
$337.36M — | $645.59K — | $6.9 — | $7.69 — | $337.36M — | 0 | -$1.06 — | |
Regional Management RM | $32.95 — |
-0.45
|
$328.37M — | $68.24K — | $32.9 — | $33.99 — | $328.37M — | 10.04 | $3.28 — | |
Open Lending LPRO | $2.43 — |
+5.65
|
$291.08M — | $1.47M — | $2.27 — | $2.54 — | $291.08M — | 0 | -$1.23 — | |
CPI Card PMTS | $23.12 — |
-4.86
|
$260.83M — | $56.99K — | $23 — | $24 — | $260.83M — | 14.63 | $1.58 — | |
Finance of America Companies FOA | $23.48 — |
+2.53
|
$259.67M — | $63.14K — | $22.77 — | $23.52 — | $259.67M — | 5.09 | $4.61 — | |
Medallion Financial Corp. MFIN | $9.7 — |
+0.62
|
$225.39M — | $22.23K — | $9.6 — | $9.88 — | $225.39M — | 6.06 | $1.6 — | |
Consumer Portfolio Services CPSS | $9.8 — |
-0.2
|
$211.72M — | $21.72K — | $9.8 — | $10.18 — | $211.72M — | 12.40 | $0.79 — | |
The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
Nisun International Enterprise Development NISN | $4.09 — |
+4.34
|
$19.63M — | $34.12K — | $3.65 — | $4.15 — | $19.63M — | 17.04 | $0.24 — | |
Pintec Technology PT | $0.9699 — |
-4.9
|
$16.27M — | $42.83K — | $0.9699 — | $1.02 — | $16.27M — | 0 | -$0.14 — | |
Superstar Platforms DWIS | $0.08 — |
+6.67
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
LM Funding America LMFA | $2.33 — |
-0.85
|
$12.06M — | $146.43K — | $2.31 — | $2.57 — | $12.06M — | 0 | -$6.87 — | |
Mill City Ventures III MCVT | $1.84 — |
-2.65
|
$11.46M — | $44.22K — | $1.8 — | $1.89 — | $11.46M — | 10.22 | $0.18 — | |
Sentage SNTG | $1.97 — |
+2.08
|
$5.53M — | $22.26K — | $1.87 — | $2.01 — | $5.53M — | 0 | -$0.86 — | |
Senmiao Technology AIHS | $0.3099 — |
-2.21
|
$3.33M — | $75.24K — | $0.2999 — | $0.32 — | $3.33M — | 0 | -$0.35 — | |
KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $100.5K — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
Eason Technology DXF | $5.18 — |
+4.44
|
$1.16M — | $4.99K — | $4.97 — | $5.18 — | $1.16M — | 0 | -$1,500 — | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
Capital One Financial COF-PL | $17.05 — |
+0.4
|
$0 — | $29.85K — | $16.97 — | $17.13 — | $0 — | 0.66 | $25.57 — | |
Capital One Financial COF-PJ | $18.58 — |
+0.92
|
$0 — | $74.88K — | $18.26 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
Capital One Financial COF-PK | $18.01 — |
+0.5
|
$0 — | $3.51K — | $17.93 — | $18.01 — | $0 — | 0.70 | $25.57 — | |
Atlanticus ATLCP | $22.04 — |
-0.14
|
$0 — | $16.28K — | $22.02 — | $22.08 — | $0 — | 2.89 | $7.61 — | |
Capital One Financial COF-PN | $17.02 — |
+0.8
|
$0 — | $11.91K — | $16.87 — | $17.02 — | $0 — | 0.66 | $25.57 — | |
Synchrony Financial SYF-PA | $19.36 — |
+0.15
|
$0 — | $256.16K — | $19.23 — | $19.43 — | $0 — | 2.61 | $7.39 — | |
Capital One Financial Corporation COF-PI | $19.54 — |
+0.43
|
$0 — | $102.54K — | $19.38 — | $19.57 — | $0 — | 0.76 | $25.57 — | |
Federal Agricultural Mortgage AGM-PG | $18.11 — |
-0.22
|
$0 — | $10.46K — | $18.08 — | $18.19 — | $0 — | 1.62 | $11.11 — | |
Federal Agricultural Mortgage AGM-PF | $19.4 — |
-0.1
|
$0 — | $6.27K — | $19.4 — | $19.5 — | $0 — | 1.74 | $11.11 — | |
Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
ORIX Corporation ORXCF | $19.93 — |
0
|
$25.4B — | $5.7K — | $20 — | $20 — | $25.4B — | 9.35 | $2.13 — | |
Edenred SE EDNMF | $45 — |
+47.78
|
$11.13B — | $205 — | $48.6 — | $48.6 — | $11.13B — | 18.98 | $2.37 — | |
Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.65B — | $200 — | $6.54 — | $6.54 — | $10.65B — | 9.56 | $0.65 — | |
Mitsubishi HC Capital MIUFY | $14.75 — |
+0.41
|
$10.65B — | $1.1K — | $14.6 — | $14.6 — | $10.65B — | 11.34 | $1.3 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Marui MAURY | $40.17 — |
-3.13
|
$3.82B — | $4.6K — | $39.27 — | $41.23 — | $3.82B — | 20.28 | $1.98 — | |
Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.49B — | $100 — | $1.78 — | $1.78 — | $3.49B — | 8.41 | $0.24 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.99B — | $400 — | $11.07 — | $11.07 — | $2.99B — | 12.90 | $0.82 — | |
Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
Zip ZIZTF | $1.99 — |
+1.86
|
$2.61B — | $2K — | $1.9 — | $1.9 — | $2.61B — | 0 | -$0.04 — | |
Krungthai Card Public Company KGTHY | $9.09 — |
0
|
$2.34B — | $912 — | $9.09 — | $9.09 — | $2.34B — | 10.09 | $0.9 — | |
Federal Agricultural Mortgage Corporation AGM-A | $144.94 — |
-1.04
|
$2.09B — | $819 — | $144.8 — | $144.94 — | $2.09B — | 8.95 | $16.18 — | |
goeasy EHMEF | $124.69 — |
+9
|
$2.01B — | $250 — | $124.5 — | $124.65 — | $2.01B — | 11.15 | $11.18 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
Funding Circle FDCHF | $1.53 — |
0
|
$505.42M — | $2.9K — | $1.53 — | $1.53 — | $505.42M — | 0 | $0 — | |
International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
California First Leasing CFNB | $19 — |
+3.26
|
$170.61M — | $199 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
Accord Financial ACCFF | $2.42 — |
0
|
$22.52M — | $1 — | $2.47 — | $2.47 — | $22.52M — | 0 | -$0.44 — | |
Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}