Le pays : États-Unis Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (202)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
Services financiers (88)
- {{item.name}}
- Tous secteur
- Services financiers (88)
Services de Crédit (88)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$322.39 — |
+1.05
|
$613.10B — | $5.50M — | $319.80 — | $325.93 — | $613.10B — | 28.08 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$489.98 — |
+0.71
|
$432.94B — | $2.67M — | $484.58 — | $492.37 — | $432.94B — | 28.32 | $17.30 — | ||
American Express Company
AXP
US
|
$325.44 — |
+2.18
|
$222.06B — | $1.69M — | $319.08 — | $325.60 — | $222.06B — | 20.32 | $16.01 — | ||
Capital One Financial
COF
US
|
$184.73 — |
+1.48
|
$114.96B — | $3.83M — | $181.70 — | $185.50 — | $114.96B — | 56.84 | $3.25 — | ||
PayPal
PYPL
US
|
$41.53 — |
+0.7
|
$36.63B — | $11.71M — | $40.87 — | $41.59 — | $36.63B — | 7.79 | $5.33 — | ||
Affirm
AFRM
US
|
$66.17 — |
-0.48
|
$22.16B — | $2.82M — | $64.12 — | $67.31 — | $22.16B — | 60.15 | $1.10 — | ||
SoFi
SOFI
US
|
$16.58 — |
-0.54
|
$21.27B — | $49.41M — | $16.23 — | $16.90 — | $21.27B — | 36.84 | $0.45 — | ||
Ally Financial
ALLY
US
|
$44.37 — |
+2.02
|
$13.60B — | $2.69M — | $43.54 — | $44.53 — | $13.60B — | 10.76 | $4.12 — | ||
FirstCash
FCFS
US
|
$224.89 — |
+2.97
|
$9.86B — | $350.62K — | $218.88 — | $226.31 — | $9.86B — | 28.18 | $7.98 — | ||
OneMain
OMF
US
|
$56.71 — |
-0.02
|
$6.55B — | $631.85K — | $56.59 — | $57.45 — | $6.55B — | 8.45 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$548.15 — |
-0.13
|
$5.73B — | $150.33K — | $545.33 — | $560.00 — | $5.73B — | 13.66 | $40.11 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Enova
ENVA
US
|
$189.33 — |
-0.14
|
$4.71B — | $533.62K — | $188.69 — | $193.54 — | $4.71B — | 15.40 | $12.29 — | ||
Nelnet
NNI
US
|
$130.30 — |
+1.35
|
$4.68B — | $107.28K — | $128.99 — | $132.09 — | $4.68B — | 11.34 | $11.49 — | ||
|
SLM
SLM
US
|
$22.38 — |
+1.08
|
$4.22B — | $2.96M — | $22.00 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
Upstart
UPST
US
|
$30.50 — |
-4.06
|
$2.92B — | $4.76M — | $29.86 — | $32.18 — | $2.92B — | 74.39 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.55 — |
+3.14
|
$2.36B — | $8.12M — | $7.35 — | $7.59 — | $2.36B — | 5.55 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$182.11 — |
+0.41
|
$1.98B — | $48.68K — | $181.13 — | $183.65 — | $1.98B — | 10.49 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$31.25 — |
+1.63
|
$1.92B — | $506.62K — | $30.60 — | $31.78 — | $1.92B — | 16.89 | $1.85 — | ||
Qfin
QFIN
US
|
$15.40 — |
+2.67
|
$1.87B — | $2.88M — | $14.96 — | $15.60 — | $1.87B — | 2.70 | $5.69 — | ||
|
Encore Capital
ECPG
US
|
$81.34 — |
+1.12
|
$1.74B — | $154.20K — | $79.13 — | $81.94 — | $1.74B — | 6.33 | $12.84 — | ||
Atlanticus
ATLC
US
|
$92.38 — |
+1.32
|
$1.40B — | $145.13K — | $88.57 — | $95.00 — | $1.40B — | 11.47 | $8.05 — | ||
|
OppFi
OPFI
US
|
$8.36 — |
+0.72
|
$1.20B — | $460.09K — | $8.30 — | $8.56 — | $1.20B — | 4.11 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$5.03 — |
+1.62
|
$1.19B — | $444.81K — | $4.96 — | $5.07 — | $1.19B — | 4.05 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.33 — |
-0.75
|
$1.15B — | $996.92K — | $1.33 — | $1.40 — | $1.15B — | 0 | -$0.36 — | ||
World Acceptance
WRLD
US
|
$178.45 — |
+0.84
|
$828.07M — | $166.87K — | $176.19 — | $182.90 — | $828.07M — | 25.93 | $6.88 — | ||
Navient
NAVI
US
|
$7.97 — |
+1.01
|
$749.10M — | $700.94K — | $7.86 — | $8.00 — | $749.10M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.09 — |
+0.85
|
$741.94M — | $292.06K — | $12.93 — | $13.13 — | $741.94M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$15.69 — |
+1.1
|
$598.43M — | $578.34K — | $15.41 — | $15.87 — | $598.43M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
0
|
$425.85M — | $100.00 — | $28.93 — | $28.93 — | $425.85M — | 0 | -$7.73 — | ||
LexinFintech
LX
US
|
$2.12 — |
-1.85
|
$349.35M — | $869.50K — | $2.11 — | $2.17 — | $349.35M — | 1.73 | $1.22 — | ||
Regional Management
RM
US
|
$37.21 — |
+1.03
|
$342.64M — | $20.60K — | $36.42 — | $37.84 — | $342.64M — | 7.54 | $4.93 — | ||
|
TROOPS
TROO
US
|
$2.49 — |
+9.69
|
$304.18M — | $232.09K — | $2.30 — | $2.59 — | $304.18M — | 0 | -$0.23 — | ||
|
Open Lending
LPRO
US
|
$2.18 — |
+2.35
|
$257.71M — | $1.39M — | $2.13 — | $2.23 — | $257.71M — | 0 | -$0.05 — | ||
|
Oportun Financial
OPRT
US
|
$5.25 — |
+4.17
|
$240.13M — | $287.94K — | $5.05 — | $5.25 — | $240.13M — | 14.18 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
0
|
$233.97M — | $61.21K — | $9.71 — | $9.95 — | $233.97M — | 6.62 | $1.48 — | ||
CPI Card
PMTS
US
|
$19.05 — |
+0.69
|
$218.61M — | $38.35K — | $18.44 — | $19.34 — | $218.61M — | 18.67 | $1.02 — | ||
|
Jiayin
JFIN
US
|
$4.05 — |
+2.79
|
$211.93M — | $33.64K — | $3.90 — | $4.07 — | $211.93M — | 0.93 | $4.34 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-0.52
|
$206.79M — | $16.08K — | $9.44 — | $9.65 — | $206.79M — | 11.21 | $0.85 — | ||
|
X Financial
XYF
US
|
$5.03 — |
-0.98
|
$193.74M — | $22.14K — | $5.01 — | $5.09 — | $193.74M — | 1.33 | $3.78 — | ||
Finance of America Companies
FOA
US
|
$20.24 — |
+0.15
|
$179.97M — | $30.98K — | $19.86 — | $20.67 — | $179.97M — | 8.95 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-1.67
|
$103.24M — | $39.29K — | $1.18 — | $1.24 — | $103.24M — | 13.11 | $0.09 — | ||
Vroom
VRM
US
|
$7.22 — |
-8.03
|
$37.60M — | $7.45K — | $7.22 — | $8.21 — | $37.60M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.39 — |
+2.14
|
$6.70M — | $25.20K — | $2.25 — | $2.47 — | $6.70M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.57 — |
-0.56
|
$1.83M — | $408.18K — | $0.50 — | $0.60 — | $1.83M — | 0 | -$0.89 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
|
Capital One Financial
COF-PL
US
|
$15.75 — |
+0.19
|
$0.00 — | $82.57K — | $15.66 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.34 — |
+0.06
|
$0.00 — | $58.05K — | $17.25 — | $17.34 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.75 — |
-0.21
|
$0.00 — | $3.03K — | $16.72 — | $16.75 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.87 — |
+1.36
|
$0.00 — | $7.61K — | $20.50 — | $20.88 — | $0.00 — | 1.87 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$23.50 — |
-0.74
|
$0.00 — | $3.10K — | $23.33 — | $23.70 — | $0.00 — | 3.08 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.35 — |
0
|
$0.00 — | $63.27K — | $15.30 — | $15.42 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.88 — |
-0.11
|
$0.00 — | $33.56K — | $18.84 — | $18.95 — | $0.00 — | 2.55 | $7.39 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.00 — |
-0.14
|
$0.00 — | $141.16K — | $17.98 — | $18.08 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.59 — |
+0.03
|
$0.00 — | $5.76K — | $17.59 — | $17.72 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.89 — |
+0.53
|
$0.00 — | $4.32K — | $18.70 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$15.00 — |
-5.06
|
$10.77B — | $498.00 — | $16.00 — | $16.00 — | $10.77B — | 10.71 | $1.40 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.01B — | $1.00 — | $35.80 — | $35.80 — | $3.01B — | 17.02 | $1.97 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.21 — |
0
|
$2.53B — | $285.00 — | $8.63 — | $8.63 — | $2.53B — | 9.69 | $0.95 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
|
Zip
ZIZTF
US
|
$1.77 — |
0
|
$2.22B — | $1.25K — | $1.80 — | $1.80 — | $2.22B — | 29.46 | $0.06 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Intrum AB
ITJTY
US
|
$2.38 — |
0
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.31 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.00 — |
+3.59
|
$1.52B — | $117.00 — | $140.00 — | $140.00 — | $1.52B — | 8.06 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$1.96 — |
0
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
+59.46
|
$3.17M — | $400.00 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$39.65K — | $1.22K — | $0.06 — | $0.06 — | $39.65K — | 0.0013 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$74.61 — |
-0.47
|
$0.00 — | $2.36K — | $74.61 — | $75.02 — | $0.00 — | 34.78 | $2.15 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.65 — |
-0.43
|
$0.00 — | $1.65K — | $20.65 — | $20.74 — | $0.00 — | 1.85 | $11.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}