Le pays : États-Unis Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (202)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
Services financiers (88)
- {{item.name}}
- Tous secteur
- Services financiers (88)
Services de Crédit (88)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$332.46 — |
+2.67
|
$632.25B — | $4.89M — | $324.38 — | $333.08 — | $632.25B — | 29.01 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$499.97 — |
+1.9
|
$441.77B — | $2.45M — | $489.51 — | $500.25 — | $441.77B — | 28.95 | $17.27 — | ||
American Express Company
AXP
US
|
$341.65 — |
+1.87
|
$233.12B — | $1.41M — | $335.45 — | $342.04 — | $233.12B — | 21.31 | $16.03 — | ||
Capital One Financial
COF
US
|
$200.19 — |
+2.86
|
$124.58B — | $3.04M — | $196.00 — | $200.61 — | $124.58B — | 61.59 | $3.25 — | ||
PayPal
PYPL
US
|
$43.66 — |
+2.75
|
$38.51B — | $15.18M — | $42.58 — | $43.95 — | $38.51B — | 8.19 | $5.33 — | ||
Affirm
AFRM
US
|
$74.87 — |
+4.13
|
$25.07B — | $4.39M — | $72.00 — | $75.74 — | $25.07B — | 68.06 | $1.10 — | ||
SoFi
SOFI
US
|
$17.80 — |
+3.91
|
$22.83B — | $89.24M — | $17.11 — | $18.08 — | $22.83B — | 39.55 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.75 — |
+0.68
|
$14.02B — | $1.25M — | $45.54 — | $45.95 — | $14.02B — | 11.10 | $4.12 — | ||
FirstCash
FCFS
US
|
$220.70 — |
-1.38
|
$9.67B — | $142.71K — | $220.70 — | $227.31 — | $9.67B — | 27.62 | $7.99 — | ||
OneMain
OMF
US
|
$58.06 — |
+0.68
|
$6.71B — | $272.95K — | $57.65 — | $58.52 — | $6.71B — | 8.65 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$577.22 — |
+0.77
|
$6.04B — | $79.29K — | $573.32 — | $583.86 — | $6.04B — | 14.39 | $40.10 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
Enova
ENVA
US
|
$192.65 — |
+1.84
|
$4.79B — | $401.05K — | $185.69 — | $193.45 — | $4.79B — | 15.66 | $12.30 — | ||
Nelnet
NNI
US
|
$130.81 — |
+2
|
$4.70B — | $142.32K — | $129.00 — | $131.00 — | $4.70B — | 11.37 | $11.50 — | ||
|
SLM
SLM
US
|
$22.52 — |
+2.76
|
$4.25B — | $1.06M — | $22.10 — | $22.53 — | $4.25B — | 6.25 | $3.60 — | ||
Upstart
UPST
US
|
$32.57 — |
+0.65
|
$3.12B — | $2.74M — | $31.80 — | $33.17 — | $3.12B — | 79.43 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.25 — |
-0.14
|
$2.26B — | $5.08M — | $7.21 — | $7.34 — | $2.26B — | 5.32 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.88 — |
+0.23
|
$1.99B — | $76.84K — | $183.88 — | $187.44 — | $1.99B — | 10.59 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$31.06 — |
-3.66
|
$1.91B — | $1.03M — | $30.33 — | $32.36 — | $1.91B — | 16.78 | $1.85 — | ||
Qfin
QFIN
US
|
$15.16 — |
-2.76
|
$1.85B — | $720.30K — | $15.11 — | $15.69 — | $1.85B — | 2.66 | $5.69 — | ||
|
Encore Capital
ECPG
US
|
$83.91 — |
+1.52
|
$1.80B — | $169.62K — | $83.35 — | $85.35 — | $1.80B — | 6.53 | $12.84 — | ||
Atlanticus
ATLC
US
|
$95.88 — |
+0.86
|
$1.45B — | $189.44K — | $94.64 — | $98.56 — | $1.45B — | 11.55 | $8.30 — | ||
|
OppFi
OPFI
US
|
$8.79 — |
+6.42
|
$1.27B — | $601.38K — | $8.28 — | $8.85 — | $1.27B — | 4.33 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
0
|
$1.18B — | $1.20M — | $1.32 — | $1.39 — | $1.18B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.84 — |
-3.1
|
$1.14B — | $197.53K — | $4.80 — | $5.03 — | $1.14B — | 3.90 | $1.24 — | ||
World Acceptance
WRLD
US
|
$173.47 — |
+0.18
|
$804.96M — | $90.87K — | $164.83 — | $173.83 — | $804.96M — | 25.21 | $6.88 — | ||
Navient
NAVI
US
|
$8.19 — |
+2.7
|
$769.30M — | $481.80K — | $8.06 — | $8.31 — | $769.30M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.85 — |
+0.2
|
$728.06M — | $182.96K — | $12.78 — | $12.99 — | $728.06M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$15.66 — |
+1.03
|
$597.29M — | $505.69K — | $15.50 — | $16.05 — | $597.29M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$28.36 — |
-1.97
|
$454.72M — | $404.00 — | $28.34 — | $28.36 — | $454.72M — | 0 | -$7.70 — | ||
|
Open Lending
LPRO
US
|
$3.11 — |
+47.98
|
$367.66M — | $24.45M — | $3.11 — | $3.13 — | $367.66M — | 0 | -$0.05 — | ||
Regional Management
RM
US
|
$36.95 — |
+0.49
|
$340.24M — | $35.54K — | $36.61 — | $37.83 — | $340.24M — | 7.49 | $4.93 — | ||
LexinFintech
LX
US
|
$2.02 — |
-5.4
|
$332.05M — | $1.13M — | $2.01 — | $2.17 — | $332.05M — | 1.65 | $1.22 — | ||
|
TROOPS
TROO
US
|
$2.65 — |
+12.29
|
$323.72M — | $1.15M — | $2.29 — | $2.65 — | $323.72M — | 0 | -$0.23 — | ||
|
Oportun Financial
OPRT
US
|
$5.26 — |
+1.06
|
$240.81M — | $199.42K — | $5.20 — | $5.37 — | $240.81M — | 14.22 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.88 — |
+0.3
|
$235.64M — | $526.99K — | $9.86 — | $10.09 — | $235.64M — | 6.67 | $1.48 — | ||
CPI Card
PMTS
US
|
$18.58 — |
-1.48
|
$213.22M — | $19.15K — | $18.15 — | $19.04 — | $213.22M — | 18.21 | $1.02 — | ||
|
Jiayin
JFIN
US
|
$4.07 — |
-2.86
|
$212.98M — | $27.16K — | $4.04 — | $4.18 — | $212.98M — | 0.93 | $4.34 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.65 — |
+0.73
|
$209.39M — | $37.29K — | $9.42 — | $9.85 — | $209.39M — | 11.35 | $0.85 — | ||
|
X Financial
XYF
US
|
$4.99 — |
-2.25
|
$192.00M — | $69.87K — | $4.99 — | $5.32 — | $192.00M — | 1.31 | $3.78 — | ||
Finance of America Companies
FOA
US
|
$19.95 — |
0
|
$177.39M — | $10.65K — | $19.94 — | $20.42 — | $177.39M — | 8.82 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.21 — |
-0.82
|
$105.86M — | $52.47K — | $1.19 — | $1.24 — | $105.86M — | 13.44 | $0.09 — | ||
Vroom
VRM
US
|
$7.65 — |
-6.48
|
$39.84M — | $7.02K — | $7.65 — | $8.95 — | $39.84M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.15 — |
-9.87
|
$6.02M — | $26.72K — | $2.11 — | $2.25 — | $6.02M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.57 — |
+4.34
|
$1.84M — | $243.18K — | $0.54 — | $0.59 — | $1.84M — | 0 | -$0.89 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
|
Capital One Financial
COF-PL
US
|
$15.87 — |
+0.19
|
$0.00 — | $197.73K — | $15.81 — | $15.90 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.49 — |
+0.17
|
$0.00 — | $160.30K — | $17.40 — | $17.49 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$17.00 — |
+0.18
|
$0.00 — | $25.38K — | $16.99 — | $17.00 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.94 — |
+0.1
|
$0.00 — | $11.73K — | $20.86 — | $21.00 — | $0.00 — | 1.88 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$23.88 — |
-0.1
|
$0.00 — | $7.31K — | $23.65 — | $24.53 — | $0.00 — | 3.13 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.45 — |
+0.06
|
$0.00 — | $83.13K — | $15.34 — | $15.47 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$19.13 — |
+0.68
|
$0.00 — | $76.23K — | $18.94 — | $19.13 — | $0.00 — | 2.58 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.82 — |
-1.02
|
$0.00 — | $3.31K — | $20.68 — | $21.04 — | $0.00 — | 1.87 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.17 — |
+0.39
|
$0.00 — | $117.14K — | $18.07 — | $18.19 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.77 — |
+0.42
|
$0.00 — | $1.88K — | $17.70 — | $17.80 — | $0.00 — | 1.59 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.10 — |
+0.63
|
$0.00 — | $8.22K — | $18.92 — | $19.10 — | $0.00 — | 1.71 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
+2.22
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.45 | $1.41 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.51 | $2.45 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.00B — | $1.00 — | $35.80 — | $35.80 — | $3.00B — | 16.93 | $1.98 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
+1.85
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.77 | $0.96 — | ||
|
Zip
ZIZTF
US
|
$2.00 — |
+11.11
|
$2.51B — | $10.00K — | $2.00 — | $2.00 — | $2.51B — | 33.33 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.94 — |
+1.07
|
$2.37B — | $400.00 — | $8.79 — | $8.79 — | $2.37B — | 11.75 | $0.76 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$138.40 — |
0
|
$1.50B — | $18.00 — | $140.00 — | $140.00 — | $1.50B — | 7.97 | $17.36 — | ||
|
Intrum AB
ITJTY
US
|
$2.00 — |
-9.91
|
$1.35B — | $100.00 — | $2.00 — | $2.00 — | $1.35B — | 0 | -$0.31 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.10 — |
+2.44
|
$18.89M — | $400.00 — | $2.09 — | $2.10 — | $18.89M — | 0 | -$1.60 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.52 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
+59.46
|
$3.17M — | $400.00 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
+1.95
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$74.96 — |
-0.04
|
$0.00 — | $871.00 — | $74.96 — | $75.00 — | $0.00 — | 34.94 | $2.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}