Le pays : États-Unis Bourse : NasdaqCM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (694)
- {{country.name}}
- Tous les pays
- États-Unis (694)
NasdaqCM (694)
Services financiers (694)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $167.34 — |
+0.38
|
$10.14B — | $52.49K — | $166.89 — | $172.25 — | $10.14B — | 31.16 | $5.37 — | |
| Grupo Financiero Galicia GGAL | $58.91 — |
-2.78
|
$9.86B — | $366.89K — | $58.47 — | $61.47 — | $9.86B — | 6.16 | $9.56 — | |
| Mr. Cooper COOP | $131.53 — |
+0.3
|
$8.42B — | $105.22K — | $131.51 — | $135.3 — | $8.42B — | 14.64 | $8.98 — | |
| MARA MARA | $14.83 — |
-0.2
|
$5.22B — | $9.74M — | $14.8 — | $15.23 — | $5.22B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.27 — |
-1.37
|
$2.95B — | $8.88M — | $8.2 — | $8.49 — | $2.95B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.96 — |
-1.65
|
$2.52B — | $7.56M — | $8.93 — | $9.29 — | $2.52B — | 0 | -$1.11 — | |
| Merchants Bancorp MBIN | $32.44 — |
-0.35
|
$1.49B — | $9.32K — | $32.33 — | $32.98 — | $1.49B — | 5.97 | $5.43 — | |
| TeraWulf WULF | $3.67 — |
-3.16
|
$1.43B — | $8.03M — | $3.67 — | $3.84 — | $1.43B — | 0 | -$0.34 — | |
| Bank First BFC | $114.36 — |
-0.22
|
$1.13B — | $72.22K — | $113.95 — | $115.29 — | $1.13B — | 16.79 | $6.81 — | |
| International General Insurance IGIC | $23.3 — |
+1.79
|
$1.06B — | $27.76K — | $22.91 — | $23.33 — | $1.06B — | 8.44 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.67 — |
+0.1
|
$850.3M — | $1.16K — | $56.67 — | $56.67 — | $850.3M — | 14.41 | $3.93 — | |
| Tiptree TIPT | $22.07 — |
-0.67
|
$827.56M — | $5.75K — | $22.07 — | $22.23 — | $827.56M — | 18.23 | $1.21 — | |
| Esquire Financial ESQ | $89.06 — |
-0.36
|
$753.58M — | $66.64K — | $88.92 — | $89.57 — | $753.58M — | 16.89 | $5.27 — | |
| GBank Financial GBFH | $41.93 — |
+0.18
|
$598.42M — | $3.97K — | $40.01 — | $42.25 — | $598.42M — | 33.01 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.68 — |
-0.4
|
$579.01M — | $13.4K — | $29.64 — | $30.92 — | $579.01M — | 18.55 | $1.6 — | |
| Alerus Financial ALRS | $20.95 — |
-0.08
|
$531.47M — | $2.13K — | $20.95 — | $21.09 — | $531.47M — | 20.34 | $1.03 — | |
| Eagle Bancorp EGBN | $17.27 — |
-0.29
|
$524.62M — | $34.07K — | $17.18 — | $17.38 — | $524.62M — | 0 | -$1.49 — | |
| American Coastal Insurance ACIC | $10.84 — |
+0.7
|
$523.91M — | $78.49K — | $10.7 — | $10.87 — | $523.91M — | 7.37 | $1.47 — | |
| Bit Digital BTBT | $2.49 — |
+0.4
|
$517.37M — | $992.15K — | $2.47 — | $2.53 — | $517.37M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.18 — |
-0.08
|
$496.1M — | $3.37K — | $13.1 — | $13.18 — | $496.1M — | 10.29 | $1.28 — | |
| California BanCorp. BCAL | $14.76 — |
+0.41
|
$478.41M — | $25.54K — | $14.5 — | $14.96 — | $478.41M — | 31.40 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.63 — |
+0.37
|
$443.98M — | $5.65K — | $29.4 — | $29.95 — | $443.98M — | 24.48 | $1.21 — | |
| ACNB ACNB | $41.51 — |
-0.29
|
$434.76M — | $2.32K — | $41.51 — | $42.68 — | $434.76M — | 14.31 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.61 — |
-1.08
|
$400.89M — | $11.5K — | $14.61 — | $14.85 — | $400.89M — | 13.28 | $1.1 — | |
| Greene County Bancorp GCBC | $21.96 — |
+0.32
|
$373.91M — | $3.96K — | $21.8 — | $22.03 — | $373.91M — | 13.14 | $1.67 — | |
| Value Line VALU | $39.14 — |
+1.82
|
$368.45M — | $619 — | $38.99 — | $39.14 — | $368.45M — | 17.09 | $2.29 — | |
| Civista Bancshares CIVB | $23.05 — |
+0.52
|
$357.72M — | $1.54K — | $22.17 — | $23.05 — | $357.72M — | 10.19 | $2.26 — | |
| Community West Bancshares CWBC | $17.85 — |
-0.11
|
$340.24M — | $2.05K — | $17.83 — | $18 — | $340.24M — | 30.77 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.85 — |
+0.1
|
$338.11M — | $12K — | $20.78 — | $20.98 — | $338.11M — | 0 | -$0.4 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.85 — |
-2.38
|
$332.66M — | $3.61M — | $1.84 — | $1.91 — | $332.66M — | 0 | -$0.05 — | |
| Farmers & Merchants Bancorp FMAO | $23.88 — |
0
|
$327.59M — | $688 — | $23.67 — | $23.99 — | $327.59M — | 11.82 | $2.02 — | |
| Citizens Financial Services CZFS | $62.92 — |
0
|
$299.48M — | $218 — | $62.92 — | $62.92 — | $299.48M — | 10.53 | $5.97 — | |
| FS Bancorp FSBW | $38.5 — |
0
|
$296.35M — | $404 — | $38.5 — | $38.5 — | $296.35M — | 8.93 | $4.31 — | |
| Orange County Bancorp OBT | $25.91 — |
+0.27
|
$294.95M — | $302 — | $25.91 — | $25.91 — | $294.95M — | 10.70 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.5 — |
-0.56
|
$289.13M — | $616 — | $11.5 — | $11.57 — | $289.13M — | 15.96 | $0.72 — | |
| Citizens & Northern CZNC | $18.64 — |
-0.45
|
$288.74M — | $4.04K — | $18.64 — | $18.64 — | $288.74M — | 10.64 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.65 — |
-0.42
|
$288.22M — | $3.93K — | $22.59 — | $23.62 — | $288.22M — | 6.58 | $3.44 — | |
| NI NODK | $13.11 — |
0
|
$271.36M — | $92 — | $13.11 — | $13.11 — | $271.36M — | 45.20 | $0.29 — | |
| Plumas Bancorp PLBC | $44.84 — |
+3.06
|
$265.87M — | $383 — | $44.54 — | $44.84 — | $265.87M — | 9.05 | $4.95 — | |
| The First of Long Island FLIC | $11.68 — |
-1.1
|
$264.9M — | $2.12K — | $11.68 — | $11.85 — | $264.9M — | 16.22 | $0.72 — | |
| MVB Financial MVBF | $19.55 — |
-0.31
|
$254.05M — | $6.34K — | $19.55 — | $19.69 — | $254.05M — | 13.39 | $1.46 — | |
| LINKBANCORP LNKB | $6.76 — |
-0.88
|
$252.72M — | $5.25K — | $6.73 — | $6.92 — | $252.72M — | 6.96 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.4 — |
+0.52
|
$248.44M — | $466 — | $17.4 — | $17.4 — | $248.44M — | 14.03 | $1.24 — | |
| Middlefield Banc MBCN | $28.85 — |
0
|
$233.14M — | $109 — | $28.85 — | $28.85 — | $233.14M — | 14.35 | $2.01 — | |
| Parke Bancorp PKBK | $19.5 — |
-0.15
|
$230.94M — | $1.92K — | $19.5 — | $19.55 — | $230.94M — | 8.09 | $2.41 — | |
| Mercurity Fintech Holding MFH | $3.58 — |
0
|
$228M — | $7.95K — | $3.37 — | $3.58 — | $228M — | 0 | -$0.08 — | |
| Kingstone Companies KINS | $15.96 — |
-2.84
|
$223.58M — | $73.81K — | $15.85 — | $16.39 — | $223.58M — | 9.79 | $1.63 — | |
| Oak Valley Bancorp OVLY | $26 — |
+1.33
|
$217.93M — | $1.15K — | $25.56 — | $26 — | $217.93M — | 8.75 | $2.97 — | |
| Siebert Financial SIEB | $5.24 — |
+0.24
|
$211.84M — | $46.12K — | $5.04 — | $5.3 — | $211.84M — | 11.39 | $0.46 — | |
| FVCBankcorp FVCB | $11.51 — |
-0.69
|
$207.08M — | $606 — | $11.24 — | $11.64 — | $207.08M — | 11.17 | $1.03 — | |
| LCNB LCNB | $14.5 — |
+1.43
|
$205.43M — | $1.52K — | $14.18 — | $14.66 — | $205.43M — | 12.60 | $1.15 — | |
| Provident Bancorp PVBC | $11.36 — |
+0.8
|
$202.07M — | $4.33K — | $11.26 — | $11.36 — | $202.07M — | 43.69 | $0.26 — | |
| Old Point Financial OPOF | $39.38 — |
-1.41
|
$201.02M — | $1.04K — | $39.38 — | $39.38 — | $201.02M — | 20.09 | $1.96 — | |
| First Savings Financial FSFG | $27.16 — |
-1.24
|
$187.92M — | $404 — | $27.16 — | $27.3 — | $187.92M — | 9.66 | $2.81 — | |
| First National FXNC | $20.63 — |
+0.05
|
$185.4M — | $3.64K — | $20.45 — | $20.86 — | $185.4M — | 30.79 | $0.67 — | |
| First Community FCCO | $23.5 — |
0
|
$180.52M — | $1.99K — | $23.5 — | $23.54 — | $180.52M — | 11.86 | $1.98 — | |
| Eagle Financial Services EFSI | $32.1 — |
+0.56
|
$172.65M — | $3.45K — | $32.1 — | $32.25 — | $172.65M — | 15.50 | $2.07 — | |
| Franklin Financial Services FRAF | $38.6 — |
0
|
$172.09M — | $300 — | $38.6 — | $38.6 — | $172.09M — | 14.73 | $2.62 — | |
| BV Financial BVFL | $15.65 — |
+1.29
|
$164.77M — | $2.53K — | $15.62 — | $15.66 — | $164.77M — | 14.76 | $1.06 — | |
| National Bankshares NKSH | $25.72 — |
-0.16
|
$163.67M — | $2.18K — | $25.69 — | $26.15 — | $163.67M — | 18.63 | $1.38 — | |
| First Capital FCAP | $48.5 — |
-0.72
|
$162.73M — | $312 — | $48.5 — | $48.5 — | $162.73M — | 13.25 | $3.66 — | |
| Ames National ATLO | $17.74 — |
+1.84
|
$158.16M — | $1.29K — | $17.51 — | $17.99 — | $158.16M — | 13.96 | $1.27 — | |
| CF Bankshares CFBK | $23.85 — |
-0.21
|
$154.56M — | $1.36K — | $23.85 — | $23.91 — | $154.56M — | 10.50 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.04 — |
+0.53
|
$146.68M — | $2.55K — | $18.97 — | $19.18 — | $146.68M — | 0 | -$1.71 — | |
| GoHealth GOCO | $6.01 — |
+1.73
|
$143.24M — | $5.22K — | $5.84 — | $6.03 — | $143.24M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $13.55 — |
+1.65
|
$141.02M — | $9.83K — | $13.3 — | $13.55 — | $141.02M — | 15.22 | $0.89 — | |
| Finward Bancorp FNWD | $29.84 — |
0
|
$129.08M — | $308 — | $29.84 — | $29.84 — | $129.08M — | 38.25 | $0.78 — | |
| SB Financial SBFG | $19.61 — |
-0.42
|
$127.94M — | $6.49K — | $19.36 — | $19.68 — | $127.94M — | 11.53 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11.45 — |
-0.43
|
$127.08M — | $114 — | $11.45 — | $11.45 — | $127.08M — | 0 | -$0.69 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Affinity Bancshares AFBI | $17.92 — |
0
|
$113.18M — | $224 — | $17.92 — | $17.92 — | $113.18M — | 19.69 | $0.91 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.61 — |
+0.04
|
$86.07M — | $4.02K — | $13.61 — | $13.61 — | $86.07M — | 0 | $0 — | |
| United Bancorp UBCP | $13.82 — |
+1.65
|
$80.1M — | $1.86K — | $13.62 — | $13.82 — | $80.1M — | 11.14 | $1.24 — | |
| Heritage Global HGBL | $2.11 — |
+0.72
|
$74.25M — | $1.7K — | $2.11 — | $2.11 — | $74.25M — | 17.54 | $0.12 — | |
| First US Bancshares FUSB | $12.88 — |
0
|
$73.91M — | $62 — | $12.88 — | $12.88 — | $73.91M — | 10.06 | $1.28 — | |
| BTCS BTCS | $3.04 — |
-1.3
|
$64.13M — | $312.88K — | $3.02 — | $3.2 — | $64.13M — | 0 | -$1.72 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| BayFirst Financial BAFN | $15 — |
0
|
$61.94M — | $871 — | $15 — | $15.01 — | $61.94M — | 6.38 | $2.35 — | |
| Broadway Financial BYFC | $6.11 — |
0
|
$56.4M — | $115 — | $6.11 — | $6.11 — | $56.4M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
<0.01
|
$53.3M — | $201 — | $11.3 — | $11.3 — | $53.3M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.96 — |
+0.34
|
$50M — | $1.01K — | $11.96 — | $11.96 — | $50M — | 22.56 | $0.53 — | |
| Rand Capital RAND | $16.4 — |
+2.51
|
$48.7M — | $453 — | $16.33 — | $16.4 — | $48.7M — | 5.17 | $3.17 — | |
| PB Bankshares PBBK | $15.99 — |
+0.93
|
$37.96M — | $1.15K — | $15.99 — | $16 — | $37.96M — | 19.26 | $0.83 — | |
| Tianci CIIT | $1.89 — |
-1.56
|
$31.25M — | $970 — | $1.82 — | $2.01 — | $31.25M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.01 — |
-0.02
|
$29.44M — | $2.94K — | $10 — | $10.01 — | $29.44M — | 33.36 | $0.3 — | |
| U.S. Global Investors GROW | $2.2 — |
+0.45
|
$28.92M — | $18.43K — | $2.2 — | $2.23 — | $28.92M — | 220.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.61 — |
-1.71
|
$22.12M — | $1.16K — | $4.61 — | $4.73 — | $22.12M — | 20.04 | $0.23 — | |
| Tian Ruixiang TIRX | $1.8 — |
+13.92
|
$18.31M — | $88.21K — | $1.65 — | $1.82 — | $18.31M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5 — |
+2.25
|
$14.5M — | $8 — | $5 — | $5 — | $14.5M — | 500.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.71 — |
+3.02
|
$12.73M — | $5.28K — | $1.67 — | $1.71 — | $12.73M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.6199 — |
-1.62
|
$12.27M — | $21K — | $0.5999 — | $0.6199 — | $12.27M — | 0 | -$1.42 — | |
| Mill City Ventures III MCVT | $1.87 — |
0
|
$11.34M — | $8.3K — | $1.84 — | $1.87 — | $11.34M — | 9.84 | $0.19 — | |
| Conifer CNFR | $0.8299 — |
+3.91
|
$10.18M — | $5.49K — | $0.8199 — | $0.8299 — | $10.18M — | 0 | -$2.94 — | |
| Senmiao Technology AIHS | $0.93 — |
+1.09
|
$9.78M — | $7.16K — | $0.93 — | $0.93 — | $9.78M — | 0 | -$0.35 — | |
| Bit Origin BTOG | $0.16 — |
0
|
$9.44M — | $1.4M — | $0.16 — | $0.16 — | $9.44M — | 0 | -$1.69 — | |
| LM Funding America LMFA | $1.6 — |
-0.62
|
$8.21M — | $47.41K — | $1.6 — | $1.71 — | $8.21M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.42 — |
+1.43
|
$7.26M — | $11.46K — | $1.39 — | $1.42 — | $7.26M — | 0 | -$1.91 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}