Le pays : États-Unis Bourse : NasdaqCM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (694)
- {{country.name}}
- Tous les pays
- États-Unis (694)
NasdaqCM (694)
Services financiers (694)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $58.43 — |
+0.14
|
$9.5B — | $1.22M — | $57.11 — | $59.45 — | $9.5B — | 6.42 | $9.1 — | |
| Freedom Holding FRHC | $155.67 — |
+3.02
|
$9.44B — | $72.02K — | $152.49 — | $157.84 — | $9.44B — | 29.04 | $5.36 — | |
| Mr. Cooper COOP | $118.99 — |
+0.72
|
$7.61B — | $685.43K — | $117.22 — | $120.92 — | $7.61B — | 13.25 | $8.98 — | |
| MARA MARA | $14.29 — |
+7.2
|
$5.03B — | $46.2M — | $13.76 — | $14.5 — | $5.03B — | 8.30 | $1.72 — | |
| Riot Platforms RIOT | $8.44 — |
+7.65
|
$3.02B — | $30.12M — | $8.08 — | $8.69 — | $3.02B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.68 — |
+8.09
|
$2.44B — | $30.5M — | $8.26 — | $8.9 — | $2.44B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $31.47 — |
+4.69
|
$1.44B — | $164.02K — | $30.16 — | $31.58 — | $1.44B — | 5.79 | $5.43 — | |
| TeraWulf WULF | $3.3 — |
+8.2
|
$1.27B — | $37.9M — | $3.12 — | $3.41 — | $1.27B — | 0 | -$0.21 — | |
| Bank First BFC | $117.33 — |
+1.1
|
$1.17B — | $26.55K — | $116 — | $119.04 — | $1.17B — | 17.22 | $6.81 — | |
| International General Insurance IGIC | $22.92 — |
-2.51
|
$1.04B — | $193.32K — | $22.87 — | $23.81 — | $1.04B — | 7.69 | $2.98 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.28 — |
+1.87
|
$858.21M — | $36.76K — | $56.38 — | $58 — | $858.21M — | 14.57 | $3.93 — | |
| Tiptree TIPT | $21.45 — |
+1.32
|
$804.31M — | $119.66K — | $21.03 — | $21.79 — | $804.31M — | 17.72 | $1.21 — | |
| Esquire Financial ESQ | $89.26 — |
+2.21
|
$752.62M — | $63.94K — | $86.35 — | $90.91 — | $752.62M — | 16.93 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.53 — |
+2.52
|
$595.63M — | $74.4K — | $29.83 — | $30.6 — | $595.63M — | 19.08 | $1.6 — | |
| GBank Financial GBFH | $41.51 — |
+0.7
|
$592.49M — | $64.79K — | $41.2 — | $42.27 — | $592.49M — | 32.68 | $1.27 — | |
| American Coastal Insurance ACIC | $11.92 — |
+2.49
|
$575.84M — | $158.67K — | $11.48 — | $11.97 — | $575.84M — | 7.69 | $1.55 — | |
| Eagle Bancorp EGBN | $18.42 — |
+2.33
|
$559.55M — | $258.4K — | $18 — | $18.48 — | $559.55M — | 0 | -$1.56 — | |
| Alerus Financial ALRS | $21.22 — |
+0.95
|
$538.26M — | $87.95K — | $20.82 — | $21.32 — | $538.26M — | 20.60 | $1.03 — | |
| Farmers National Banc FMNB | $13.48 — |
+2.2
|
$507.04M — | $51.06K — | $13.25 — | $13.66 — | $507.04M — | 10.53 | $1.28 — | |
| California BanCorp. BCAL | $14.73 — |
+1.59
|
$477.28M — | $47.74K — | $14.5 — | $14.93 — | $477.28M — | 31.34 | $0.47 — | |
| ACNB ACNB | $42.94 — |
+1.59
|
$452.75M — | $12.84K — | $42.83 — | $43.39 — | $452.75M — | 14.80 | $2.9 — | |
| ChoiceOne Financial Services COFS | $29.09 — |
+2.47
|
$435.62M — | $52.28K — | $28.49 — | $29.36 — | $435.62M — | 24.04 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.69 — |
+0.64
|
$430.53M — | $39.39K — | $15.61 — | $15.87 — | $430.53M — | 14.26 | $1.1 — | |
| Bit Digital BTBT | $2.08 — |
+3.48
|
$423.8M — | $13.25M — | $2.06 — | $2.13 — | $423.8M — | 10.94 | $0.19 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Mercurity Fintech Holding MFH | $6.18 — |
-1.44
|
$393.58M — | $434.32K — | $5.3 — | $6.9 — | $393.58M — | 0 | -$0.07 — | |
| Greene County Bancorp GCBC | $22.7 — |
+3.28
|
$386.51M — | $12.59K — | $21.88 — | $22.93 — | $386.51M — | 13.59 | $1.67 — | |
| Value Line VALU | $39.22 — |
-1.03
|
$369.2M — | $1.2K — | $39.13 — | $39.95 — | $369.2M — | 17.12 | $2.29 — | |
| Civista Bancshares CIVB | $22.95 — |
+0.7
|
$356.16M — | $31.26K — | $22.44 — | $23.23 — | $356.16M — | 10.15 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $25.25 — |
+1.57
|
$346.38M — | $10.8K — | $24.71 — | $25.3 — | $346.38M — | 12.50 | $2.02 — | |
| Community West Bancshares CWBC | $18.05 — |
+2.56
|
$344.05M — | $36.14K — | $17.7 — | $18.14 — | $344.05M — | 31.12 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.16 — |
+1.68
|
$342.85M — | $70.13K — | $20.75 — | $21.32 — | $342.85M — | 0 | -$0.4 — | |
| FS Bancorp FSBW | $40.11 — |
+1.91
|
$310.57M — | $15.03K — | $38 — | $40.19 — | $310.57M — | 9.30 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.65 — |
+2.65
|
$300.63M — | $30.7K — | $23.04 — | $23.9 — | $300.63M — | 6.87 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.5 — |
+0.83
|
$297.18M — | $7.99K — | $11.4 — | $11.56 — | $297.18M — | 15.96 | $0.72 — | |
| Citizens & Northern CZNC | $19.15 — |
+0.26
|
$296.48M — | $19.36K — | $18.99 — | $19.39 — | $296.48M — | 10.94 | $1.75 — | |
| Orange County Bancorp OBT | $25.48 — |
-1.05
|
$290.06M — | $50.21K — | $24.18 — | $26.31 — | $290.06M — | 10.52 | $2.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.83 — |
+5.78
|
$284.39M — | $10.86M — | $1.76 — | $1.88 — | $284.39M — | 0 | -$0.05 — | |
| The First of Long Island FLIC | $12.39 — |
+2.91
|
$281M — | $49.54K — | $12.18 — | $12.53 — | $281M — | 17.20 | $0.72 — | |
| Citizens Financial Services CZFS | $57.33 — |
-0.69
|
$272.87M — | $3.76K — | $57.33 — | $57.33 — | $272.87M — | 9.58 | $5.98 — | |
| LINKBANCORP LNKB | $7.11 — |
+3.8
|
$265.75M — | $54.06K — | $6.83 — | $7.13 — | $265.75M — | 7.32 | $0.97 — | |
| Plumas Bancorp PLBC | $43.53 — |
-0.39
|
$257.94M — | $5.79K — | $43.53 — | $44.08 — | $257.94M — | 8.79 | $4.95 — | |
| NI NODK | $12.19 — |
-1.61
|
$252.32M — | $17.9K — | $12.02 — | $12.42 — | $252.32M — | 39.32 | $0.31 — | |
| Kingstone Companies KINS | $18.19 — |
+0.22
|
$249.76M — | $279.01K — | $18.07 — | $18.73 — | $249.76M — | 12.29 | $1.48 — | |
| John Marshall Bancorp JMSB | $17.16 — |
+1.06
|
$245.42M — | $25.01K — | $17 — | $17.83 — | $245.42M — | 13.83 | $1.24 — | |
| Middlefield Banc MBCN | $29.85 — |
+1.43
|
$241.22M — | $4.73K — | $29.2 — | $29.98 — | $241.22M — | 14.85 | $2.01 — | |
| Parke Bancorp PKBK | $19.66 — |
+2.66
|
$232.83M — | $20.31K — | $19.39 — | $19.94 — | $232.83M — | 8.15 | $2.41 — | |
| MVB Financial MVBF | $17.94 — |
+1.64
|
$232.33M — | $20.4K — | $17.13 — | $18.2 — | $232.33M — | 12.28 | $1.46 — | |
| FVCBankcorp FVCB | $11.78 — |
+1.99
|
$216.83M — | $65.8K — | $11.5 — | $12.21 — | $216.83M — | 11.43 | $1.03 — | |
| Oak Valley Bancorp OVLY | $25.15 — |
-0.28
|
$210.81M — | $8.14K — | $25.15 — | $25.71 — | $210.81M — | 8.46 | $2.97 — | |
| LCNB LCNB | $14.6 — |
-0.34
|
$206.84M — | $20.32K — | $14.46 — | $14.9 — | $206.84M — | 12.69 | $1.15 — | |
| Old Point Financial OPOF | $39.4 — |
-0.1
|
$201.14M — | $12.68K — | $38.96 — | $39.7 — | $201.14M — | 20.10 | $1.96 — | |
| Provident Bancorp PVBC | $11.24 — |
+0.18
|
$199.94M — | $18.23K — | $11.11 — | $11.33 — | $199.94M — | 26.13 | $0.43 — | |
| GoHealth GOCO | $8.37 — |
-1.41
|
$199.16M — | $28.22K — | $8.23 — | $8.64 — | $199.16M — | 0 | -$0.66 — | |
| First Savings Financial FSFG | $27.3 — |
+0.15
|
$188.89M — | $28.25K — | $27.3 — | $27.96 — | $188.89M — | 9.71 | $2.81 — | |
| First Community FCCO | $23.86 — |
+0.68
|
$183.28M — | $25.31K — | $23.78 — | $24.52 — | $183.28M — | 12.05 | $1.98 — | |
| First National FXNC | $19.66 — |
+0.98
|
$176.68M — | $28.25K — | $19.51 — | $19.74 — | $176.68M — | 29.34 | $0.67 — | |
| Franklin Financial Services FRAF | $38.81 — |
+0.7
|
$172.86M — | $20.43K — | $38.5 — | $38.86 — | $172.86M — | 15.46 | $2.51 — | |
| BV Financial BVFL | $15.84 — |
+0.19
|
$167.81M — | $22.26K — | $15.81 — | $15.94 — | $167.81M — | 14.94 | $1.06 — | |
| National Bankshares NKSH | $26.13 — |
-0.27
|
$166.27M — | $11.32K — | $26 — | $26.5 — | $166.27M — | 18.93 | $1.38 — | |
| Eagle Financial Services EFSI | $30.76 — |
+1.75
|
$165.45M — | $31.72K — | $30.5 — | $31.67 — | $165.45M — | 7.12 | $4.32 — | |
| First Capital FCAP | $48.57 — |
+5.59
|
$162.97M — | $13.7K — | $45.31 — | $50 — | $162.97M — | 13.60 | $3.57 — | |
| Ames National ATLO | $17.69 — |
+0.68
|
$157.72M — | $7.67K — | $17.4 — | $17.69 — | $157.72M — | 13.92 | $1.27 — | |
| CF Bankshares CFBK | $23.76 — |
-0.5
|
$153.89M — | $43.11K — | $23.74 — | $24.23 — | $153.89M — | 11.53 | $2.06 — | |
| Siebert Financial SIEB | $3.78 — |
+1.34
|
$152.84M — | $34.13K — | $3.73 — | $3.85 — | $152.84M — | 11.45 | $0.33 — | |
| Richmond Mutual Bancorporation RMBI | $14.12 — |
-0.77
|
$147.44M — | $40.42K — | $13.74 — | $14.2 — | $147.44M — | 15.86 | $0.89 — | |
| MainStreet Bancshares MNSB | $18.95 — |
-0.29
|
$145.94M — | $30.13K — | $18.75 — | $19.31 — | $145.94M — | 0 | -$1.71 — | |
| Finward Bancorp FNWD | $30.39 — |
+1.1
|
$131.42M — | $7.46K — | $30.25 — | $30.59 — | $131.42M — | 38.96 | $0.78 — | |
| SB Financial SBFG | $19.48 — |
+0.93
|
$127.22M — | $49.3K — | $19.11 — | $19.89 — | $127.22M — | 11.32 | $1.72 — | |
| Rhinebeck Bancorp RBKB | $11.28 — |
+0.45
|
$125.15M — | $7.42K — | $11 — | $11.28 — | $125.15M — | 0 | -$0.69 — | |
| Maiden MHLD | $1.25 — |
-1.57
|
$124.36M — | $104.22K — | $1.18 — | $1.27 — | $124.36M — | 0 | -$2.01 — | |
| Affinity Bancshares AFBI | $18.46 — |
+0.49
|
$116.85M — | $12.4K — | $18.42 — | $18.53 — | $116.85M — | 20.28 | $0.91 — | |
| William Penn Bancorporation WMPN | $12.32 — |
-0.24
|
$113.45M — | $24.85K — | $11.98 — | $12.52 — | $113.45M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.55 — |
-2.11
|
$74.88M — | $1.01K — | $12.55 — | $12.87 — | $74.88M — | 9.88 | $1.27 — | |
| First US Bancshares FUSB | $12.52 — |
+0.13
|
$71.83M — | $720 — | $12.52 — | $12.52 — | $71.83M — | 9.77 | $1.28 — | |
| Heritage Global HGBL | $2 — |
+1.27
|
$70.9M — | $128.33K — | $1.98 — | $2.04 — | $70.9M — | 14.28 | $0.14 — | |
| BayFirst Financial BAFN | $15.8 — |
-0.44
|
$65.24M — | $28.06K — | $15.42 — | $16.5 — | $65.24M — | 6.72 | $2.35 — | |
| Bank of the James Financial BOTJ | $14.1 — |
-1.67
|
$64.06M — | $1.4K — | $14 — | $14.4 — | $64.06M — | 9.65 | $1.46 — | |
| Broadway Financial BYFC | $6.41 — |
-4.04
|
$59.17M — | $2.73K — | $6.41 — | $6.59 — | $59.17M — | 0 | -$0.08 — | |
| Rand Capital RAND | $18.22 — |
0
|
$54.11M — | $2.9K — | $18.22 — | $18.95 — | $54.11M — | 5.32 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.1 — |
-0.85
|
$52.53M — | $26.51K — | $10.8 — | $11.13 — | $52.53M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.79 — |
+0.86
|
$49.58M — | $219 — | $11.79 — | $11.79 — | $49.58M — | 22.67 | $0.52 — | |
| Tianci CIIT | $2.57 — |
+7.08
|
$42.49M — | $62.88K — | $2.23 — | $2.57 — | $42.49M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.92 — |
+14.97
|
$38.75M — | $557.04K — | $1.73 — | $1.92 — | $38.75M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.18 — |
+2.83
|
$29.11M — | $13.27K — | $2.12 — | $2.18 — | $29.11M — | 54.50 | $0.04 — | |
| Nisun International Enterprise Development NISN | $5.05 — |
+0.6
|
$24.23M — | $16.88K — | $4.89 — | $5.18 — | $24.23M — | 21.95 | $0.23 — | |
| Tian Ruixiang TIRX | $1.4 — |
+1.45
|
$14.24M — | $13.18K — | $1.4 — | $1.44 — | $14.24M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $4.86 — |
+8.97
|
$14.1M — | $11.2K — | $4.57 — | $5.11 — | $14.1M — | 0 | -$0.04 — | |
| Bit Origin BTOG | $0.2 — |
+10.45
|
$11.54M — | $19.72M — | $0.1799 — | $0.2099 — | $11.54M — | 0 | -$1.69 — | |
| Mawson Infrastructure MIGI | $0.6099 — |
+4.9
|
$11.44M — | $157.53K — | $0.5899 — | $0.65 — | $11.44M — | 0 | -$2.59 — | |
| Oxbridge Re OXBR | $1.44 — |
-5.26
|
$10.72M — | $38.54K — | $1.41 — | $1.73 — | $10.72M — | 0 | -$0.45 — | |
| Senmiao Technology AIHS | $1 — |
+5.03
|
$10.52M — | $146.11K — | $0.9699 — | $1.05 — | $10.52M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.57 — |
+0.64
|
$10.02M — | $4.33K — | $1.57 — | $1.6 — | $10.02M — | 8.72 | $0.18 — | |
| LM Funding America LMFA | $1.92 — |
+14.97
|
$9.86M — | $153.37K — | $1.69 — | $1.97 — | $9.86M — | 0 | -$5.02 — | |
| Conifer CNFR | $0.7399 — |
+0.12
|
$9.03M — | $2.91K — | $0.7199 — | $0.7399 — | $9.03M — | 0 | -$2.87 — | |
| Carver Bancorp CARV | $1.36 — |
-2.86
|
$6.95M — | $9.38K — | $1.36 — | $1.45 — | $6.95M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.73 — |
+2.36
|
$4.85M — | $35.22K — | $1.67 — | $1.76 — | $4.85M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.85 — |
-0.54
|
$4.06M — | $60.65K — | $1.75 — | $1.85 — | $4.06M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.08 — |
0
|
$3.21M — | $21.33K — | $1.04 — | $1.08 — | $3.21M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.72 — |
+4.62
|
$1.3M — | $69.96K — | $2.5 — | $2.79 — | $1.3M — | 0 | -$125 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}