Le pays : États-Unis Bourse : NasdaqCM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (688)
- {{country.name}}
- Tous les pays
- États-Unis (688)
NasdaqCM (688)
Services financiers (688)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $149.05 — |
+1.71
|
$9.54B — | $1.4M — | $147.13 — | $151.63 — | $9.54B — | 16.59 | $8.98 — | |
| Freedom Holding FRHC | $143.52 — |
+0.45
|
$8.78B — | $113.59K — | $142.56 — | $145.94 — | $8.78B — | 102.51 | $1.4 — | |
| Grupo Financiero Galicia GGAL | $49.98 — |
-1.4
|
$7.94B — | $1.52M — | $49.92 — | $51.67 — | $7.94B — | 6.59 | $7.58 — | |
| MARA MARA | $18.46 — |
+5.37
|
$6.5B — | $42.25M — | $17.4 — | $18.53 — | $6.5B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $12.24 — |
+5.79
|
$4.37B — | $29.61M — | $11.41 — | $12.29 — | $4.37B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $12.47 — |
+7.5
|
$3.5B — | $28.88M — | $11.44 — | $12.64 — | $3.5B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.93 — |
+2.28
|
$1.92B — | $43.91M — | $4.73 — | $5 — | $1.92B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $35.42 — |
-0.45
|
$1.63B — | $259.81K — | $35.14 — | $35.77 — | $1.63B — | 6.52 | $5.43 — | |
| Bank First BFC | $123.01 — |
-0.28
|
$1.22B — | $140.64K — | $121.19 — | $123.8 — | $1.22B — | 18.06 | $6.81 — | |
| International General Insurance IGIC | $24.23 — |
+1.13
|
$1.1B — | $51.98K — | $24 — | $24.35 — | $1.1B — | 8.77 | $2.76 — | |
| Bit Digital BTBT | $3.59 — |
-4.01
|
$1.02B — | $86.15M — | $3.49 — | $4 — | $1.02B — | 0 | -$0.56 — | |
| Burke & Herbert Financial Services Corp. BHRB | $64.46 — |
+1.48
|
$967.25M — | $112.58K — | $63.21 — | $64.62 — | $967.25M — | 16.40 | $3.93 — | |
| Esquire Financial ESQ | $100.62 — |
+0.65
|
$851.4M — | $307.44K — | $98.09 — | $101.28 — | $851.4M — | 19.09 | $5.27 — | |
| Tiptree TIPT | $21.57 — |
+1.53
|
$808.62M — | $218.05K — | $21.11 — | $22.07 — | $808.62M — | 17.82 | $1.21 — | |
| Orrstown Financial Services ORRF | $33.69 — |
+0.06
|
$657.24M — | $88.04K — | $33.45 — | $34 — | $657.24M — | 21.05 | $1.6 — | |
| Eagle Bancorp EGBN | $21.25 — |
+0.76
|
$645.52M — | $246.71K — | $20.89 — | $21.3 — | $645.52M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.58 — |
+0.18
|
$572.76M — | $34.43K — | $22.41 — | $22.9 — | $572.76M — | 21.92 | $1.03 — | |
| Farmers National Banc FMNB | $14.47 — |
-0.34
|
$544.66M — | $90.31K — | $14.33 — | $14.62 — | $544.66M — | 11.30 | $1.28 — | |
| GBank Financial GBFH | $38.3 — |
-3.56
|
$537.81M — | $47.03K — | $38.3 — | $40.39 — | $537.81M — | 30.15 | $1.27 — | |
| American Coastal Insurance ACIC | $11 — |
-0.36
|
$531.89M — | $202.98K — | $10.92 — | $11.05 — | $531.89M — | 7.48 | $1.47 — | |
| California BanCorp. BCAL | $16.33 — |
-0.49
|
$529.3M — | $75.65K — | $16.29 — | $16.6 — | $529.3M — | 34.74 | $0.47 — | |
| ACNB ACNB | $44.06 — |
+0.2
|
$461.47M — | $17.15K — | $43.87 — | $44.48 — | $461.47M — | 15.19 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.68 — |
+0.48
|
$457.7M — | $59.38K — | $16.48 — | $16.91 — | $457.7M — | 15.16 | $1.1 — | |
| ChoiceOne Financial Services COFS | $30 — |
-0.03
|
$449.53M — | $74.78K — | $29.75 — | $30.69 — | $449.53M — | 24.79 | $1.21 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.21 — |
-0.45
|
$444.77M — | $22.91M — | $2.09 — | $2.25 — | $444.77M — | 0 | -$0.02 — | |
| Bank of Marin Bancorp BMRC | $25.75 — |
+0.35
|
$417.56M — | $102.22K — | $25.37 — | $25.9 — | $417.56M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $23.9 — |
-1.24
|
$406.94M — | $83.66K — | $23.59 — | $24.25 — | $406.94M — | 14.31 | $1.67 — | |
| Community West Bancshares CWBC | $20.92 — |
-0.43
|
$398.76M — | $39.7K — | $20.82 — | $21.29 — | $398.76M — | 36.06 | $0.58 — | |
| Civista Bancshares CIVB | $24.72 — |
-0.84
|
$383.63M — | $19.73K — | $24.36 — | $24.99 — | $383.63M — | 10.93 | $2.26 — | |
| Orange County Bancorp OBT | $27.54 — |
-0.22
|
$368M — | $119.56K — | $27.32 — | $27.77 — | $368M — | 11.38 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.41 — |
0
|
$362.3M — | $33.99K — | $26.05 — | $27.2 — | $362.3M — | 13.07 | $2.02 — | |
| FS Bancorp FSBW | $42.68 — |
+0.42
|
$328.53M — | $14.56K — | $42.03 — | $42.87 — | $328.53M — | 9.90 | $4.31 — | |
| Plumas Bancorp PLBC | $45.6 — |
-0.83
|
$316.14M — | $8.66K — | $45.4 — | $45.98 — | $316.14M — | 9.21 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.56 — |
+0.4
|
$315.92M — | $15.83K — | $12.46 — | $12.58 — | $315.92M — | 17.44 | $0.72 — | |
| Citizens & Northern CZNC | $20.12 — |
-0.05
|
$311.75M — | $28.99K — | $19.8 — | $20.14 — | $311.75M — | 11.49 | $1.75 — | |
| Citizens Financial Services CZFS | $64.7 — |
+1.97
|
$311.03M — | $16.95K — | $62.8 — | $64.7 — | $311.03M — | 10.94 | $5.91 — | |
| Northeast Community Bancorp NECB | $24.22 — |
-0.33
|
$308.27M — | $27.19K — | $23.83 — | $24.31 — | $308.27M — | 7.04 | $3.44 — | |
| MVB Financial MVBF | $23.49 — |
-0.04
|
$305.25M — | $24.3K — | $23.21 — | $23.63 — | $305.25M — | 16.08 | $1.46 — | |
| LINKBANCORP LNKB | $7.52 — |
-1.05
|
$281.14M — | $53.12K — | $7.5 — | $7.59 — | $281.14M — | 7.75 | $0.97 — | |
| Mercurity Fintech Holding MFH | $4.3 — |
-3.8
|
$273.85M — | $179.37K — | $4.19 — | $4.55 — | $273.85M — | 0 | -$0.08 — | |
| NI NODK | $13.15 — |
+0.54
|
$272.19M — | $7.65K — | $12.99 — | $13.22 — | $272.19M — | 45.34 | $0.29 — | |
| John Marshall Bancorp JMSB | $19.04 — |
-1.86
|
$271.86M — | $33.5K — | $18.6 — | $19.44 — | $271.86M — | 15.35 | $1.24 — | |
| Parke Bancorp PKBK | $21.27 — |
-0.51
|
$251.91M — | $15.1K — | $20.99 — | $21.65 — | $251.91M — | 8.82 | $2.41 — | |
| Middlefield Banc MBCN | $30.94 — |
-0.83
|
$250.03M — | $4.31K — | $30.94 — | $31.21 — | $250.03M — | 15.39 | $2.01 — | |
| FVCBankcorp FVCB | $13.28 — |
-1.04
|
$238.93M — | $37.48K — | $13.21 — | $13.62 — | $238.93M — | 12.89 | $1.03 — | |
| Oak Valley Bancorp OVLY | $27.99 — |
+1.86
|
$234.61M — | $82.62K — | $27.46 — | $28.04 — | $234.61M — | 9.42 | $2.97 — | |
| Isabella Bank ISBA | $31.49 — |
-4.11
|
$232.47M — | $3.31K — | $30.31 — | $33.25 — | $232.47M — | 15.98 | $1.97 — | |
| Provident Bancorp PVBC | $12.77 — |
-0.08
|
$227.15M — | $74.98K — | $12.71 — | $12.83 — | $227.15M — | 49.11 | $0.26 — | |
| LCNB LCNB | $15.19 — |
+1.33
|
$215.2M — | $14.15K — | $14.98 — | $15.23 — | $215.2M — | 13.20 | $1.15 — | |
| Kingstone Companies KINS | $15.13 — |
-2.07
|
$211.91M — | $239.31K — | $14.96 — | $15.5 — | $211.91M — | 9.28 | $1.63 — | |
| Old Point Financial OPOF | $40.47 — |
-1.05
|
$206.6M — | $10.05K — | $40.32 — | $41.04 — | $206.6M — | 20.64 | $1.96 — | |
| First Community FCCO | $25.29 — |
-0.24
|
$194.27M — | $25.94K — | $25.01 — | $25.46 — | $194.27M — | 12.77 | $1.98 — | |
| First National FXNC | $20.78 — |
-0.1
|
$186.74M — | $17.41K — | $20.63 — | $21.37 — | $186.74M — | 31.01 | $0.67 — | |
| National Bankshares NKSH | $29.28 — |
-1.11
|
$186.32M — | $6.35K — | $29.16 — | $29.55 — | $186.32M — | 21.21 | $1.38 — | |
| First Savings Financial FSFG | $26.29 — |
-0.15
|
$181.9M — | $36.08K — | $25.96 — | $26.47 — | $181.9M — | 9.35 | $2.81 — | |
| Eagle Financial Services EFSI | $33.69 — |
+0.81
|
$181.2M — | $8.36K — | $33.02 — | $33.69 — | $181.2M — | 16.19 | $2.08 — | |
| Franklin Financial Services FRAF | $37.88 — |
+0.99
|
$168.88M — | $31.07K — | $37.69 — | $38.03 — | $168.88M — | 14.45 | $2.62 — | |
| BV Financial BVFL | $15.95 — |
+0.06
|
$167.93M — | $19.81K — | $15.93 — | $16.1 — | $167.93M — | 15.04 | $1.06 — | |
| Ames National ATLO | $18.4 — |
+0.11
|
$164.05M — | $6.06K — | $18.32 — | $18.48 — | $164.05M — | 14.48 | $1.27 — | |
| Siebert Financial SIEB | $4.03 — |
+2.03
|
$162.85M — | $78.34K — | $3.84 — | $4.06 — | $162.85M — | 8.76 | $0.46 — | |
| CF Bankshares CFBK | $24.1 — |
-0.41
|
$156.18M — | $26.36K — | $24.05 — | $24.35 — | $156.18M — | 10.61 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.21 — |
-0.2
|
$155.7M — | $14.58K — | $20.12 — | $20.78 — | $155.7M — | 0 | -$1.71 — | |
| GoHealth GOCO | $6.25 — |
-2.65
|
$148.91M — | $21.23K — | $6.02 — | $6.5 — | $148.91M — | 0 | -$0.14 — | |
| First Capital FCAP | $43.69 — |
+1.37
|
$146.6M — | $9.86K — | $43.11 — | $43.97 — | $146.6M — | 11.93 | $3.66 — | |
| Tian Ruixiang TIRX | $1.19 — |
+0.02
|
$144.97M — | $19.97K — | $1.19 — | $1.2 — | $144.97M — | 0 | -$2.42 — | |
| Richmond Mutual Bancorporation RMBI | $13.87 — |
-0.14
|
$144.35M — | $12.83K — | $13.69 — | $13.97 — | $144.35M — | 15.58 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.99 — |
+1.35
|
$133.07M — | $10.27K — | $11.81 — | $11.99 — | $133.07M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.62 — |
-0.41
|
$128.02M — | $18.88K — | $19.45 — | $19.76 — | $128.02M — | 11.54 | $1.7 — | |
| Finward Bancorp FNWD | $28.22 — |
+0.68
|
$122.07M — | $4.69K — | $28.07 — | $28.45 — | $122.07M — | 36.17 | $0.78 — | |
| Affinity Bancshares AFBI | $18.69 — |
+0.65
|
$118.05M — | $549 — | $18.69 — | $18.69 — | $118.05M — | 20.53 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.61 — |
-0.47
|
$111.31M — | $3.69K — | $46.3 — | $47.16 — | $111.31M — | 23.90 | $1.95 — | |
| Pathfinder Bancorp PBHC | $15.21 — |
+1.33
|
$93.41M — | $1.01K — | $15.21 — | $15.21 — | $93.41M — | 24.93 | $0.61 — | |
| BTCS BTCS | $4.17 — |
-29.44
|
$87.97M — | $24.45M — | $4 — | $5.3 — | $87.97M — | 0 | -$1.72 — | |
| CFSB Bancorp CFSB | $13.8 — |
+0.07
|
$86.38M — | $1.98K — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| United Bancorp UBCP | $14.5 — |
+1.67
|
$84M — | $870 — | $14.17 — | $14.5 — | $84M — | 11.69 | $1.24 — | |
| Heritage Global HGBL | $2.32 — |
+3.11
|
$81.84M — | $24.89K — | $2.28 — | $2.32 — | $81.84M — | 19.33 | $0.12 — | |
| First US Bancshares FUSB | $13 — |
+1.17
|
$74.6M — | $1.49K — | $12.94 — | $13.23 — | $74.6M — | 10.15 | $1.28 — | |
| Broadway Financial BYFC | $7.57 — |
-0.26
|
$69.88M — | $1.41K — | $7.42 — | $8 — | $69.88M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14 — |
+0.57
|
$63.61M — | $817 — | $14 — | $14.02 — | $63.61M — | 9.58 | $1.46 — | |
| BayFirst Financial BAFN | $15.04 — |
+1.97
|
$62.1M — | $1.99K — | $14.56 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
-0.18
|
$53.07M — | $1.31K — | $11.25 — | $11.3 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.53 — |
-0.91
|
$52.36M — | $2.47K — | $12.53 — | $12.69 — | $52.36M — | 23.63 | $0.53 — | |
| Rand Capital RAND | $16.67 — |
+0.88
|
$49.51M — | $2.16K — | $16.35 — | $16.89 — | $49.51M — | 5.25 | $3.17 — | |
| PB Bankshares PBBK | $18.56 — |
+0.38
|
$44.07M — | $91.57K — | $18.45 — | $18.62 — | $44.07M — | 22.36 | $0.83 — | |
| U.S. Global Investors GROW | $2.41 — |
-2.03
|
$31.68M — | $37.67K — | $2.38 — | $2.48 — | $31.68M — | 241.00 | $0.01 — | |
| Marathon Bancorp MBBC | $10 — |
+0.24
|
$29.43M — | $7.64K — | $10 — | $10.02 — | $29.43M — | 33.34 | $0.3 — | |
| Tianci CIIT | $1.24 — |
+27.48
|
$20.42M — | $247.26K — | $0.91 — | $1.26 — | $20.42M — | 0 | -$0.08 — | |
| Nisun International Enterprise Development NISN | $4.23 — |
+3.42
|
$20.3M — | $15.9K — | $4.13 — | $4.27 — | $20.3M — | 18.39 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.66 — |
+2.08
|
$16.4M — | $6.4K — | $5.54 — | $5.82 — | $16.4M — | 565.50 | $0.01 — | |
| Oxbridge Re OXBR | $2.03 — |
-4.25
|
$15.11M — | $143.82K — | $2 — | $2.19 — | $15.11M — | 0 | -$0.32 — | |
| Netcapital NCPL | $6.55 — |
-0.46
|
$14.94M — | $309.05K — | $6.36 — | $7.25 — | $14.94M — | 0 | -$18.01 — | |
| Mill City Ventures III MCVT | $1.92 — |
+4.35
|
$11.64M — | $75.03K — | $1.87 — | $1.95 — | $11.64M — | 10.10 | $0.19 — | |
| LM Funding America LMFA | $2.25 — |
-3.43
|
$11.55M — | $106.89K — | $2.16 — | $2.45 — | $11.55M — | 0 | -$6.87 — | |
| Bit Origin BTOG | $0.19 — |
-9.98
|
$11.5M — | $17.93M — | $0.19 — | $0.22 — | $11.5M — | 0 | -$1.69 — | |
| Mawson Infrastructure MIGI | $0.4899 — |
-1.85
|
$9.76M — | $150.7K — | $0.4799 — | $0.53 — | $9.76M — | 0 | -$1.42 — | |
| Conifer CNFR | $0.75 — |
+3.19
|
$9.21M — | $19.85K — | $0.7299 — | $0.75 — | $9.21M — | 0 | -$2.94 — | |
| Carver Bancorp CARV | $1.81 — |
+3.43
|
$9.18M — | $20.33K — | $1.81 — | $1.95 — | $9.18M — | 0 | -$2.65 — | |
| Sentage SNTG | $2.05 — |
+4.05
|
$5.75M — | $13.75K — | $1.98 — | $2.13 — | $5.75M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.7 — |
+6.25
|
$5.27M — | $225.76K — | $1.61 — | $1.74 — | $5.27M — | 0.40 | $4.17 — | |
| Senmiao Technology AIHS | $0.32 — |
+4.85
|
$3.36M — | $237.44K — | $0.2999 — | $0.33 — | $3.36M — | 0 | -$0.35 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}