Le pays : États-Unis Bourse : NYSE American Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (60)
- {{country.name}}
- Tous les pays
- États-Unis (60)
NYSE American (60)
Services financiers (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
- Biens de consommation cycliques (10)
- Services financiers (60)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (38)
- Services aux collectivités (1)
- Services de communication (7)
- Énergie (24)
- Produits industriels (24)
- Technologie (16)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $143.64 — |
-0.75
|
$2.32B — | $39.56K — | $142.67 — | $144.93 — | $2.32B — | 15.41 | $9.32 — | |
| Central Securities CET | $42.7 — |
-0.72
|
$1.24B — | $22.42K — | $42.21 — | $43.38 — | $1.24B — | 4.20 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.58 — |
+0.1
|
$1.11B — | $255.78K — | $9.48 — | $9.6 — | $1.11B — | 6.30 | $1.52 — | |
| Tompkins Financial TMP | $57.23 — |
-0.19
|
$826.06M — | $35.01K — | $56.55 — | $57.71 — | $826.06M — | 11.51 | $4.97 — | |
| Cornerstone Total Return Fund CRF | $6.6 — |
-3.79
|
$781.62M — | $1.67M — | $6.56 — | $6.86 — | $781.62M — | 4.55 | $1.45 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.32 — |
+1.65
|
$672.25M — | $717.31K — | $4.26 — | $4.37 — | $672.25M — | 14.89 | $0.29 — | |
| Bar Harbor Bankshares BHB | $28.53 — |
+1.67
|
$436.28M — | $29.08K — | $28.09 — | $28.69 — | $436.28M — | 10.04 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
-0.16
|
$379.96M — | $209.72K — | $6.4 — | $6.45 — | $379.96M — | 5.31 | $1.21 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
-0.91
|
$291.15M — | $82.23K — | $9.83 — | $9.98 — | $291.15M — | 5.68 | $1.73 — | |
| Blue Ridge Bankshares BRBS | $3.07 — |
-1.6
|
$269.5M — | $100.69K — | $3.07 — | $3.14 — | $269.5M — | 0 | -$0.31 — | |
| Allspring Multi-Sector Income Fund ERC | $8.85 — |
-0.23
|
$248.28M — | $74.38K — | $8.84 — | $8.89 — | $248.28M — | 6.50 | $1.36 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.43 — |
+1.64
|
$225.77M — | $151.82K — | $7.27 — | $7.43 — | $225.77M — | 5.15 | $1.44 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.78 — |
-0.9
|
$216.63M — | $22.78K — | $8.77 — | $8.84 — | $216.63M — | 6.60 | $1.33 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
-0.51
|
$204.07M — | $371.35K — | $1.97 — | $2 — | $204.07M — | 5.32 | $0.37 — | |
| Evans Bancorp EVBN | $35.91 — |
+0.14
|
$199.92M — | $6.9K — | $35.83 — | $36.25 — | $199.92M — | 16.62 | $2.16 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.12 — |
+0.33
|
$163.81M — | $55.46K — | $9.05 — | $9.17 — | $163.81M — | 5.56 | $1.64 — | |
| BNY Mellon Municipal Income DMF | $6.9 — |
+0.07
|
$143.23M — | $9K — | $6.89 — | $6.93 — | $143.23M — | 5.56 | $1.24 — | |
| Ellsworth Growth and Income Fund ECF | $8.66 — |
-1.48
|
$118.49M — | $34.11K — | $8.61 — | $8.7 — | $118.49M — | 4.60 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.64 — |
+0.16
|
$118.36M — | $56.17K — | $9.56 — | $9.67 — | $118.36M — | 3.76 | $2.56 — | |
| Clough Global Equity Fund GLQ | $5.91 — |
-1.99
|
$110.74M — | $27.89K — | $5.87 — | $6.03 — | $110.74M — | 2.78 | $2.12 — | |
| abrdn Global Income Fund FCO | $5.79 — |
-0.17
|
$77.9M — | $49.97K — | $5.71 — | $5.86 — | $77.9M — | 8.90 | $0.65 — | |
| OptimumBank OPHC | $3.97 — |
+1.79
|
$46.65M — | $16.77K — | $3.83 — | $3.97 — | $46.65M — | 2.98 | $1.33 — | |
| The Marygold Companies MGLD | $0.9599 — |
-4.41
|
$41.23M — | $17.26K — | $0.89 — | $1 — | $41.23M — | 0 | -$0.14 — | |
| Cohen & Company COHN | $6.66 — |
+4.39
|
$13.68M — | $4.53K — | $6.41 — | $6.67 — | $13.68M — | 0 | -$0.08 — | |
| Eason Technology DXF | $9.25 — |
+62.57
|
$2.16M — | $7.57M — | $5.5 — | $11.1 — | $2.16M — | 0 | -$1,411 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.7 — |
-0.28
|
$71.97M — | $664 — | $17.7 — | $17.7 — | $71.97M — | 15.52 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}