Page de résultat 9 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (4034)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$417.63M — | $1K — | $4.92 — | $4.92 — | $417.63M — | 11.99 | $0.4 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $15.1 — |
-0.59
|
$416.16M — | $24.09K — | $14.9 — | $15.1 — | $416.16M — | 13.72 | $1.1 — | |
| Royce Micro-Cap Trust RMT | $8.18 — |
-0.6
|
$414.58M — | $24.48K — | $8.13 — | $8.25 — | $414.58M — | 6.29 | $1.3 — | |
| Abrdn World Healthcare Fund THW | $10.78 — |
+0.84
|
$414.53M — | $65.12K — | $10.68 — | $10.81 — | $414.53M — | 4.43 | $2.43 — | |
| West Coast Community Bancorp SCZC | $39.25 — |
-0.1
|
$414.34M — | $5.29K — | $39.1 — | $39.5 — | $414.34M — | 9.57 | $4.1 — | |
| Arrow Financial AROW | $24.84 — |
+0.39
|
$414.06M — | $3.09K — | $24.55 — | $25.04 — | $414.06M — | 14.03 | $1.77 — | |
| Ambac Financial AMBC | $8.02 — |
-0.19
|
$409.5M — | $58.25K — | $7.99 — | $8.05 — | $409.5M — | 0 | -$0.13 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.33 — |
0
|
$409.46M — | $14.41K — | $15.31 — | $15.36 — | $409.46M — | 7.82 | $1.96 — | |
| Kearny Financial KRNY | $6.33 — |
-0.63
|
$408.79M — | $46.1K — | $6.29 — | $6.36 — | $408.79M — | 0 | -$1.13 — | |
| Calamos Global Dynamic Income Fund CHW | $6.4 — |
+0.31
|
$408.73M — | $13.65K — | $6.37 — | $6.4 — | $408.73M — | 2.74 | $2.33 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.72 — |
0
|
$405.01M — | $8.4K — | $19.69 — | $19.83 — | $405.01M — | 4.96 | $3.97 — | |
| ACC Aviation CAVG | $1.6 — |
+60
|
$404.71M — | $100 — | $1 — | $1 — | $404.71M — | 0 | -$0.42 — | |
| BlackRock MuniVest Fund MVF | $6.85 — |
+0.44
|
$402.83M — | $103.9K — | $6.8 — | $6.9 — | $402.83M — | 40.29 | $0.17 — | |
| Eaton Vance Municipal Income Trust EVN | $10.14 — |
+0.3
|
$402.23M — | $18.97K — | $10.1 — | $10.15 — | $402.23M — | 10.90 | $0.93 — | |
| First Foundation FFWM | $4.87 — |
-0.1
|
$400.81M — | $92.04K — | $4.8 — | $4.95 — | $400.81M — | 0 | -$1.41 — | |
| Third Coast Bancshares TCBX | $28.93 — |
+0.52
|
$399.97M — | $4.72K — | $28.13 — | $29.06 — | $399.97M — | 9.80 | $2.95 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $24.34 — |
-0.05
|
$398.87M — | $4.63K — | $24.31 — | $24.39 — | $398.87M — | 3.50 | $6.94 — | |
| First Business Financial Services FBIZ | $47.53 — |
-0.34
|
$394.59M — | $1.8K — | $47.53 — | $47.56 — | $394.59M — | 8.67 | $5.48 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.67 — |
-0.07
|
$393.85M — | $40.61K — | $6.66 — | $6.68 — | $393.85M — | 5.50 | $1.21 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.35 — |
+0.57
|
$392.01M — | $35.07K — | $13.27 — | $13.39 — | $392.01M — | 5.11 | $2.61 — | |
| BlackRock MuniAssets Fund MUA | $10.18 — |
+0.15
|
$391.52M — | $47.78K — | $10.11 — | $10.19 — | $391.52M — | 11.30 | $0.9 — | |
| Home Bancorp HBCP | $49.1 — |
-0.73
|
$389.18M — | $3.29K — | $48.69 — | $49.44 — | $389.18M — | 10.27 | $4.78 — | |
| Value Line VALU | $41.18 — |
0
|
$387.65M — | $331 — | $41.18 — | $41.18 — | $387.65M — | 17.98 | $2.29 — | |
| American Business Bank AMBZ | $42.25 — |
+0.6
|
$384.58M — | $143 — | $42.25 — | $42.25 — | $384.58M — | 9.30 | $4.54 — | |
| Stellus Capital Inv SCM | $13.35 — |
-0.34
|
$379.49M — | $56.42K — | $13.25 — | $13.55 — | $379.49M — | 7.46 | $1.79 — | |
| FRMO FRMO | $8.59 — |
0
|
$378.16M — | $2.1K — | $8.35 — | $8.59 — | $378.16M — | 61.35 | $0.14 — | |
| Greene County Bancorp GCBC | $21.92 — |
+0.41
|
$373.23M — | $1.17K — | $21.77 — | $21.92 — | $373.23M — | 13.12 | $1.67 — | |
| First Trust Enhanced Equity Income Fund FFA | $18.67 — |
-0.16
|
$373.16M — | $1.55K — | $18.63 — | $18.68 — | $373.16M — | 4.92 | $3.79 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.38 — |
+0.36
|
$372.12M — | $35.23K — | $8.35 — | $8.4 — | $372.12M — | 9.74 | $0.86 — | |
| Bit Digital BTBT | $2.04 — |
-3.56
|
$371.91M — | $2.28M — | $2.03 — | $2.11 — | $371.91M — | 10.71 | $0.19 — | |
| Western Asset High Income Fund II HIX | $4.09 — |
+0.37
|
$367.79M — | $76.39K — | $4.07 — | $4.15 — | $367.79M — | 4.75 | $0.86 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.59 — |
-0.1
|
$367.42M — | $48.32K — | $9.56 — | $9.64 — | $367.42M — | 319.66 | $0.03 — | |
| Sierra Bancorp BSRR | $26.47 — |
+0.23
|
$366.07M — | $3.96K — | $26.25 — | $26.79 — | $366.07M — | 9.38 | $2.82 — | |
| BNY Mellon Strategic Municipals LEO | $5.84 — |
0
|
$363.78M — | $53.56K — | $5.79 — | $5.85 — | $363.78M — | 4.94 | $1.18 — | |
| Western Asset High Income Opportunity Fund HIO | $3.82 — |
+0.26
|
$363.28M — | $90.42K — | $3.8 — | $3.82 — | $363.28M — | 7.49 | $0.51 — | |
| VersaBank VBNK | $11.16 — |
+1.08
|
$362.87M — | $6.89K — | $11.08 — | $11.2 — | $362.87M — | 11.99 | $0.93 — | |
| First Bank FRBA | $14.39 — |
+1.34
|
$360.41M — | $8.13K — | $14.18 — | $14.39 — | $360.41M — | 8.61 | $1.67 — | |
| PIMCO Income Strategy Fund PFL | $8.27 — |
-0.12
|
$358.6M — | $30.19K — | $8.27 — | $8.33 — | $358.6M — | 8.35 | $0.99 — | |
| Diamond Hill Inv DHIL | $128.26 — |
-0.34
|
$357.52M — | $4.02K — | $127.78 — | $128.53 — | $357.52M — | 8.19 | $15.66 — | |
| Carter Bankshares CARE | $15.44 — |
+0.03
|
$357.51M — | $6.14K — | $15.35 — | $15.5 — | $357.51M — | 12.86 | $1.2 — | |
| Midland States Bancorp MSBI | $16.57 — |
+0.06
|
$356.16M — | $23.95K — | $16.47 — | $16.63 — | $356.16M — | 0 | -$1.05 — | |
| Abrdn Life Sciences Investors HQL | $12.57 — |
+0.49
|
$352.78M — | $39.71K — | $12.43 — | $12.65 — | $352.78M — | 4.13 | $3.04 — | |
| DWS Municipal Income Trust KTF | $9 — |
+0.11
|
$352.56M — | $20.61K — | $8.98 — | $9.02 — | $352.56M — | 10.11 | $0.89 — | |
| Saratoga Inv SAR | $24.49 — |
-0.29
|
$351.34M — | $10.85K — | $24.35 — | $24.65 — | $351.34M — | 9.75 | $2.51 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.78 — |
-0.18
|
$350.29M — | $18.16K — | $12.7 — | $12.87 — | $350.29M — | 13.73 | $0.93 — | |
| Horizon Technology Finance HRZN | $8.62 — |
-1.82
|
$347.66M — | $196.09K — | $8.62 — | $8.8 — | $347.66M — | 0 | -$0.16 — | |
| Civista Bancshares CIVB | $22.38 — |
+1.27
|
$347.32M — | $7.91K — | $21.95 — | $22.38 — | $347.32M — | 9.90 | $2.26 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.24 — |
-0.27
|
$346.6M — | $10.18K — | $11.2 — | $11.32 — | $346.6M — | 13.22 | $0.85 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
+0.08
|
$346.2M — | $24.69K — | $11.73 — | $11.87 — | $346.2M — | 7.61 | $1.55 — | |
| loanDepot LDI | $1.06 — |
-2.31
|
$345.67M — | $116.66K — | $1.05 — | $1.07 — | $345.67M — | 0 | -$0.53 — | |
| Bank7 BSVN | $36.56 — |
-0.49
|
$345.43M — | $4.19K — | $36.04 — | $36.56 — | $345.43M — | 7.76 | $4.71 — | |
| Source Capital SOR | $41.99 — |
+1.9
|
$344.31M — | $2.18K — | $41.99 — | $42.46 — | $344.31M — | 8.78 | $4.78 — | |
| Red River Bancshares RRBI | $50.8 — |
+0.95
|
$344.31M — | $537 — | $50.8 — | $50.8 — | $344.31M — | 10.26 | $4.95 — | |
| Runway Growth Finance RWAY | $9.21 — |
-1.87
|
$343.78M — | $24.06K — | $9.18 — | $9.38 — | $343.78M — | 4.87 | $1.89 — | |
| John Hancock Preferred Income Fund II HPF | $15.94 — |
+0.76
|
$343.69M — | $4.83K — | $16.68 — | $16.68 — | $343.69M — | 6.93 | $2.3 — | |
| USCB Financial USCB | $17.12 — |
+2.39
|
$343.23M — | $4.02K — | $16.52 — | $17.12 — | $343.23M — | 13.80 | $1.24 — | |
| Putnam Premier Income Trust PPT | $3.58 — |
-0.28
|
$342.13M — | $56.38K — | $3.58 — | $3.59 — | $342.13M — | 16.27 | $0.22 — | |
| Bank of Marin Bancorp BMRC | $20.76 — |
-1
|
$336.37M — | $4.67K — | $20.23 — | $20.83 — | $336.37M — | 0 | -$0.52 — | |
| Regional Management RM | $33.32 — |
-0.86
|
$334.38M — | $3.41K — | $33.31 — | $33.76 — | $334.38M — | 8.04 | $4.14 — | |
| Southern States Bancshares SSBK | $33.37 — |
-0.15
|
$331.12M — | $4.17K — | $33.17 — | $33.45 — | $331.12M — | 8.78 | $3.8 — | |
| Community West Bancshares CWBC | $17.36 — |
-0.03
|
$330.8M — | $29.73K — | $17.22 — | $17.49 — | $330.8M — | 29.92 | $0.58 — | |
| abrdn Global Premier Properties Fund AWP | $3.82 — |
+0.66
|
$329.73M — | $363.46K — | $3.78 — | $3.82 — | $329.73M — | 3.43 | $1.11 — | |
| West Bancorporation WTBA | $19.46 — |
-0.41
|
$329.33M — | $2.78K — | $19.28 — | $19.46 — | $329.33M — | 12.71 | $1.53 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
+0.27
|
$326.8M — | $20.21K — | $11.05 — | $11.06 — | $326.8M — | 29.10 | $0.38 — | |
| BlackRock Energy and Resources Trust BGR | $12.5 — |
-0.25
|
$326.34M — | $23.82K — | $12.44 — | $12.55 — | $326.34M — | 26.03 | $0.48 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.23 — |
+0.03
|
$325.27M — | $8.55K — | $11.23 — | $11.3 — | $325.27M — | 70.18 | $0.16 — | |
| Farmers & Merchants Bancorp FMAO | $23.6 — |
+1.99
|
$323.33M — | $3.63K — | $23.28 — | $23.94 — | $323.33M — | 12.42 | $1.9 — | |
| BlackRock California Municipal Income Trust BFZ | $10.74 — |
+0.22
|
$322.99M — | $10.12K — | $10.69 — | $10.75 — | $322.99M — | 82.64 | $0.13 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.59 — |
+1.74
|
$322.8M — | $56.13K — | $7.46 — | $7.6 — | $322.8M — | 8.62 | $0.88 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.51 — |
0
|
$322.52M — | $56.95K — | $13.43 — | $13.55 — | $322.52M — | 8.13 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.63 — |
+0.5
|
$321.57M — | $16.28K — | $11.6 — | $11.74 — | $321.57M — | 5.30 | $2.19 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.06 — |
+0.5
|
$318.93M — | $10.29K — | $12.02 — | $12.04 — | $318.93M — | 8.37 | $1.44 — | |
| Victor Mining Industry VMTG | $0.1799 — |
0
|
$318.66M — | $31.72K — | $0.19 — | $0.4199 — | $318.66M — | 0 | -$11.25 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.78 — |
+0.68
|
$314.35M — | $22.26K — | $11.69 — | $11.79 — | $314.35M — | 18.69 | $0.63 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.83 — |
-0.1
|
$314.04M — | $3.43K — | $20.78 — | $20.85 — | $314.04M — | 15.84 | $1.32 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.82 — |
+0.31
|
$310.36M — | $42.23K — | $4.8 — | $4.84 — | $310.36M — | 8.44 | $0.57 — | |
| Ponce Financial Group, Inc. PDLB | $12.92 — |
+0.86
|
$309.88M — | $8.06K — | $12.86 — | $12.99 — | $309.88M — | 21.53 | $0.6 — | |
| BlackRock Floating Rate Income Trust BGT | $12.05 — |
+0.33
|
$307.53M — | $20.98K — | $12.02 — | $12.06 — | $307.53M — | 10.85 | $1.11 — | |
| Blue Ridge Bankshares BRBS | $3.49 — |
-1.69
|
$306.34M — | $18.69K — | $3.48 — | $3.56 — | $306.34M — | 0 | -$0.17 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
+0.19
|
$304.41M — | $138.35K — | $2.65 — | $2.68 — | $304.41M — | 11.14 | $0.24 — | |
| Neuberger Berman Municipal Fund NBH | $10.12 — |
-0.2
|
$299.59M — | $31.15K — | $10.09 — | $10.15 — | $299.59M — | 5.84 | $1.73 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.88 — |
+0.51
|
$298.79M — | $19.39K — | $9.81 — | $9.89 — | $298.79M — | 494.00 | $0.02 — | |
| FS Bancorp FSBW | $38.47 — |
-0.56
|
$297.83M — | $2.82K — | $38.16 — | $38.8 — | $297.83M — | 8.92 | $4.31 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.36 — |
0
|
$297.8M — | $22.68K — | $10.3 — | $10.36 — | $297.8M — | 4.86 | $2.13 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.51 — |
+0.76
|
$296.43M — | $11.28K — | $16.39 — | $16.51 — | $296.43M — | 4.89 | $3.37 — | |
| Northeast Community Bancorp NECB | $23.24 — |
+1.31
|
$295.42M — | $13.21K — | $22.84 — | $23.3 — | $295.42M — | 6.75 | $3.44 — | |
| Liberty All-Star Growth Fund ASG | $4.84 — |
+0.73
|
$295.26M — | $47.44K — | $4.8 — | $4.86 — | $295.26M — | 5.89 | $0.82 — | |
| CPI Card PMTS | $26.07 — |
-1.54
|
$294.14M — | $7.06K — | $25.89 — | $26.54 — | $294.14M — | 15.89 | $1.64 — | |
| Pioneer Bancorp PBFS | $11.38 — |
+2.77
|
$294.11M — | $752 — | $11.38 — | $11.38 — | $294.11M — | 15.80 | $0.72 — | |
| Virtus Convertible & Income Fund NCV | $12.99 — |
-0.92
|
$293.49M — | $37.08K — | $12.97 — | $13.13 — | $293.49M — | 1.11 | $11.64 — | |
| Putnam Municipal Opportunities Trust PMO | $9.89 — |
+0.1
|
$292.71M — | $30.59K — | $9.85 — | $9.9 — | $292.71M — | 4.59 | $2.15 — | |
| NewtekOne NEWT | $10.68 — |
-1.11
|
$291.46M — | $167.71K — | $10.64 — | $10.83 — | $291.46M — | 5.44 | $1.96 — | |
| Citizens & Northern CZNC | $18.7 — |
-0.27
|
$289.51M — | $13.69K — | $18.58 — | $18.9 — | $289.51M — | 10.68 | $1.75 — | |
| BayCom Corp BCML | $25.95 — |
+0.31
|
$287.78M — | $7.05K — | $25.55 — | $25.99 — | $287.78M — | 12.35 | $2.1 — | |
| Patriot National Bancorp PNBK | $3.89 — |
-0.77
|
$286.79M — | $8.54K — | $3.8 — | $3.92 — | $286.79M — | 0 | -$10.03 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.26 — |
+0.32
|
$286.02M — | $29.56K — | $14.22 — | $14.34 — | $286.02M — | 6.78 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $12.34 — |
+0.12
|
$285.89M — | $8.27K — | $12.28 — | $12.52 — | $285.89M — | 7.21 | $1.71 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.15 — |
+0.98
|
$284.78M — | $57.43K — | $5.06 — | $5.15 — | $284.78M — | 0 | -$0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.55 — |
-0.13
|
$284.77M — | $11.62K — | $15.48 — | $15.65 — | $284.77M — | 5.91 | $2.63 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||