Page de résultat 9 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2281)

Tous marchés

Services financiers (2281)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Regional Management RM US	$36.31 —	+0.33	$334.35M —	$56.86K —	$35.90 —	$36.71 —	$334.35M —	7.36	$4.93 —
Templeton Emerging Markets Fund EMF US	$22.22 —	-0.22	$332.14M —	$25.80K —	$22.13 —	$23.54 —	$332.14M —	2.35	$9.42 —
Liberty All-Star Growth Fund ASG US	$5.23 —	-0.38	$328.77M —	$442.62K —	$5.21 —	$5.33 —	$328.77M —	23.77	$0.22 —
Putnam Premier Income Trust PPT US	$3.44 —	0	$328.75M —	$87.57K —	$3.42 —	$3.44 —	$328.75M —	11.09	$0.31 —
RiverNorth Flexible Municipal Income Fund II RFMZ US	$13.46 —	+0.82	$327.77M —	$38.01K —	$13.31 —	$13.46 —	$327.77M —	224.33	$0.06 —
Citizens Financial Services CZFS US	$67.90 —	+0.58	$326.26M —	$9.85K —	$67.51 —	$69.83 —	$326.26M —	8.29	$8.19 —
LINKBANCORP LNKB US	$8.69 —	0	$325.59M —	$194.79K —	$8.69 —	$8.69 —	$325.59M —	9.65	$0.90 —
AllianceBernstein National Municipal Income Fund, Inc. AFB US	$11.31 —	+0.67	$325.25M —	$96.07K —	$11.23 —	$11.37 —	$325.25M —	94.29	$0.12 —
CoastalSouth Bancshares COSO US	$26.61 —	+1.06	$323.78M —	$188.58K —	$26.47 —	$27.37 —	$323.78M —	12.09	$2.20 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX US	$17.98 —	-0.55	$323.22M —	$320.52K —	$17.92 —	$18.24 —	$323.22M —	8.06	$2.23 —
Morgan Stanley China A Share Fund CAF US	$19.14 —	-0.83	$321.89M —	$17.43K —	$19.14 —	$19.39 —	$321.89M —	4.61	$4.15 —
Japan Smaller Capitalization Fund JOF US	$11.34 —	-0.35	$321.31M —	$36.72K —	$11.32 —	$11.41 —	$321.31M —	2.24	$5.06 —
BlackRock Floating Rate Income Trust BGT US	$10.73 —	+0.37	$320.02M —	$178.18K —	$10.69 —	$10.84 —	$320.02M —	15.11	$0.71 —
FS Bancorp FSBW US	$43.02 —	+3.04	$318.97M —	$22.20K —	$42.00 —	$43.27 —	$318.97M —	10.00	$4.30 —
NI NODK US	$15.50 —	+1.91	$317.46M —	$17.11K —	$15.32 —	$15.74 —	$317.46M —	0	-$0.21 —
Abrdn Global Dynamic Dividend Fund AGD US	$12.05 —	-0.99	$314.73M —	$96.82K —	$12.02 —	$12.27 —	$314.73M —	6.69	$1.80 —
MBIA MBI US	$6.17 —	+1.48	$314.26M —	$219.54K —	$6.11 —	$6.27 —	$314.26M —	0	-$3.04 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	+2.28	$313.64M —	$5.78M —	$10.41 —	$11.00 —	$313.64M —	0	-$0.05 —
BlackRock TCP Capital TCPC US	$3.73 —	+1.36	$312.96M —	$518.57K —	$3.65 —	$3.76 —	$312.96M —	0	-$1.49 —
Eaton Vance Senior Floating-Rate Trust EFR US	$10.55 —	+0.29	$311.47M —	$166.64K —	$10.53 —	$10.65 —	$311.47M —	18.18	$0.58 —
RiverNorth Opportunities Fund RIV US	$11.30 —	-0.96	$309.30M —	$83.40K —	$11.30 —	$11.45 —	$309.30M —	4.93	$2.29 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US	$10.43 —	+0.77	$308.92M —	$58.41K —	$10.31 —	$10.43 —	$308.92M —	61.35	$0.17 —
Kingsway Financial Services KFS US	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
Nuveen California Municipal Value Fund NCA US	$9.27 —	+0.65	$307.04M —	$61.43K —	$9.22 —	$9.27 —	$307.04M —	26.48	$0.35 —
Isabella Bank ISBA US	$42.48 —	+1.51	$305.98M —	$54.04K —	$41.85 —	$42.90 —	$305.98M —	15.67	$2.71 —
John Marshall Bancorp JMSB US	$21.65 —	-0.73	$305.53M —	$74.43K —	$21.59 —	$22.35 —	$305.53M —	13.70	$1.58 —
The Mexico Fund MXF US	$21.04 —	-0.38	$303.40M —	$80.98K —	$20.92 —	$21.44 —	$303.40M —	4.00	$5.26 —
Horizon Technology Finance HRZN US	$4.44 —	+3.02	$303.08M —	$663.80K —	$4.25 —	$4.47 —	$303.08M —	0	-$0.14 —
BNY Mellon Strategic Municipal Bond Fund DSM US	$6.13 —	0	$303.00M —	$52.27K —	$6.11 —	$6.15 —	$303.00M —	0	-$0.11 —
Sprott Focus Trust FUND US	$10.11 —	+0.78	$302.25M —	$13.64K —	$10.01 —	$10.11 —	$302.25M —	5.52	$1.83 —
Cohen & Steers Total Return Realty Fund RFI US	$11.28 —	-0.53	$301.73M —	$133.83K —	$11.28 —	$11.40 —	$301.73M —	26.85	$0.42 —
Ares Dynamic Credit Allocation Fund ARDC US	$12.56 —	+0.32	$301.01M —	$201.25K —	$12.47 —	$12.83 —	$301.01M —	13.08	$0.96 —
First Community FCCO US	$32.00 —	+0.88	$300.73M —	$122.54K —	$31.77 —	$32.32 —	$300.73M —	12.54	$2.55 —
Blue Ridge Bankshares BRBS US	$3.32 —	0	$298.51M —	$183.21K —	$3.31 —	$3.35 —	$298.51M —	25.53	$0.13 —
FVCBankcorp FVCB US	$16.58 —	+0.67	$298.39M —	$406.35K —	$16.45 —	$16.72 —	$298.39M —	12.95	$1.28 —
Templeton Emerging Markets Income Fund TEI US	$6.28 —	-0.32	$296.59M —	$62.01K —	$6.28 —	$6.38 —	$296.59M —	3.14	$2.00 —
Putnam Municipal Opportunities Trust PMO US	$10.51 —	+0.48	$294.89M —	$48.06K —	$10.44 —	$10.55 —	$294.89M —	58.38	$0.18 —
Fidelity D & D Bancorp FDBC US	$50.58 —	+0.38	$293.63M —	$8.86K —	$45.50 —	$50.73 —	$293.63M —	9.89	$5.11 —
Oak Valley Bancorp OVLY US	$34.78 —	+0.03	$292.62M —	$77.28K —	$34.69 —	$35.85 —	$292.62M —	12.07	$2.88 —
First Northern Community Bancorp FNRN US	$17.83 —	+1.25	$292.54M —	$176.49K —	$17.62 —	$18.05 —	$292.54M —	13.82	$1.29 —
Invesco Municipal Income Opportunities Trust OIA US	$6.07 —	+0.08	$290.62M —	$109.19K —	$6.04 —	$6.10 —	$290.62M —	31.94	$0.19 —
Virtus Convertible & Income Fund II NCZ US	$15.24 —	-0.91	$290.00M —	$32.70K —	$15.20 —	$15.51 —	$290.00M —	4.28	$3.56 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US	$15.44 —	+1.31	$289.95M —	$29.54K —	$15.28 —	$15.46 —	$289.95M —	154.40	$0.10 —
Rivernorth Managed Duration Municipal Income Fund RMM US	$14.56 —	+0.66	$287.51M —	$62.24K —	$14.44 —	$14.60 —	$287.51M —	76.65	$0.19 —
Eaton Vance Floating-Rate Income Trust EFT US	$10.77 —	+0.09	$286.25M —	$177.25K —	$10.76 —	$10.92 —	$286.25M —	22.43	$0.48 —
First Western Financial MYFW US	$29.30 —	-0.34	$285.06M —	$101.00K —	$28.55 —	$29.41 —	$285.06M —	19.02	$1.54 —
DoubleLine Opportunistic Credit Fund DBL US	$14.40 —	+0.1	$284.72M —	$39.43K —	$14.34 —	$14.42 —	$284.72M —	21.49	$0.67 —
FRMO FRMO US	$6.42 —	-2.73	$282.63M —	$1.53K —	$6.40 —	$6.46 —	$282.63M —	58.36	$0.11 —
Virtus Diversified Income & Convertible Fund ACV US	$27.00 —	-0.81	$280.69M —	$40.56K —	$26.59 —	$27.41 —	$280.69M —	5.25	$5.14 —
Barings Global Short Duration High Yield Fund BGH US	$13.90 —	-0.18	$279.25M —	$42.34K —	$13.89 —	$14.02 —	$279.25M —	13.90	$1.00 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US	$6.48 —	-0.77	$279.07M —	$81.95K —	$6.40 —	$6.55 —	$279.07M —	4.59	$1.41 —
MFS Intermediate Income Trust MIN US	$2.45 —	+0.82	$278.81M —	$62.56K —	$2.43 —	$2.45 —	$278.81M —	15.31	$0.16 —
Saba Capital Income & Opportunities Fund BRW US	$6.50 —	-1.96	$278.76M —	$279.19K —	$6.50 —	$6.61 —	$278.76M —	5.00	$1.30 —
Western New England Bancorp WNEB US	$13.72 —	+1.11	$276.12M —	$46.86K —	$13.57 —	$13.88 —	$276.12M —	15.59	$0.88 —
The Korea Fund KF US	$66.13 —	-3.12	$274.99M —	$12.51K —	$65.94 —	$70.10 —	$274.99M —	3.02	$21.84 —
Nuveen Core Equity Alpha Fund JCE US	$16.12 —	-0.37	$274.08M —	$65.71K —	$16.03 —	$16.30 —	$274.08M —	5.97	$2.70 —
XAI Floating Rate & Alternative Income Trust XFLT US	$17.91 —	-1.34	$272.79M —	$33.85K —	$17.91 —	$18.20 —	$272.79M —	0	-$3.90 —
Citizens CIA US	$5.38 —	-0.74	$271.98M —	$103.65K —	$5.25 —	$5.54 —	$271.98M —	15.37	$0.35 —
Putnam Managed Municipal Income Trust PMM US	$6.29 —	+0.96	$269.42M —	$97.46K —	$6.23 —	$6.30 —	$269.42M —	34.94	$0.18 —
First United FUNC US	$41.64 —	+1.66	$268.44M —	$33.63K —	$41.16 —	$41.85 —	$268.44M —	10.64	$3.91 —
Templeton Dragon Fund TDF US	$10.65 —	-1.11	$268.19M —	$109.71K —	$10.63 —	$10.90 —	$268.19M —	3.50	$3.04 —
Franklin Financial Services FRAF US	$59.67 —	-2.39	$268.10M —	$35.31K —	$59.41 —	$61.13 —	$268.10M —	11.17	$5.34 —
Eaton Vance National Municipal Opportunities Trust EOT US	$17.10 —	+0.23	$267.19M —	$43.98K —	$16.93 —	$17.20 —	$267.19M —	23.75	$0.72 —
Ames National ATLO US	$30.16 —	+0.03	$267.13M —	$55.49K —	$30.10 —	$30.50 —	$267.13M —	12.46	$2.42 —
First National FXNC US	$29.53 —	+0.17	$266.98M —	$79.71K —	$29.50 —	$30.24 —	$266.98M —	12.72	$2.32 —
TROOPS TROO US	$2.16 —	-6.9	$263.87M —	$301.94K —	$2.16 —	$2.45 —	$263.87M —	0	-$0.23 —
PIMCO Strategic Income Fund RCS US	$5.50 —	0	$259.72M —	$110.79K —	$5.50 —	$5.54 —	$259.72M —	7.14	$0.77 —
Runway Growth Finance RWAY US	$6.05 —	+1.51	$256.91M —	$450.83K —	$5.96 —	$6.17 —	$256.91M —	0	-$0.08 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US	$13.02 —	+1.01	$255.61M —	$131.70K —	$12.85 —	$13.15 —	$255.61M —	13.15	$0.99 —
Hawthorn Bancshares HWBK US	$37.00 —	+2.35	$255.17M —	$9.08K —	$36.41 —	$37.00 —	$255.17M —	10.60	$3.49 —
Stellus Capital Inv SCM US	$8.78 —	-0.9	$254.16M —	$133.44K —	$8.76 —	$8.99 —	$254.16M —	10.57	$0.83 —
Nuveen AMT-Free Municipal Value Fund NUW US	$14.14 —	+0.14	$253.83M —	$52.82K —	$14.10 —	$14.21 —	$253.83M —	28.28	$0.50 —
Allspring Multi-Sector Income Fund ERC US	$8.95 —	-0.11	$251.08M —	$64.75K —	$8.92 —	$9.01 —	$251.08M —	9.32	$0.96 —
Security National Financial SNFCA US	$9.64 —	+1.05	$251.01M —	$27.47K —	$9.52 —	$9.78 —	$251.01M —	7.53	$1.28 —
Open Lending LPRO US	$2.12 —	+0.95	$250.62M —	$430.26K —	$2.06 —	$2.14 —	$250.62M —	0	-$0.05 —
First Trust Senior Floating Rate Income Fund II FCT US	$9.57 —	-0.1	$248.66M —	$69.65K —	$9.57 —	$9.61 —	$248.66M —	14.72	$0.65 —
Princeton Bancorp, Inc. BPRN US	$36.50 —	+1.9	$248.61M —	$16.37K —	$36.01 —	$36.57 —	$248.61M —	12.80	$2.85 —
LCNB LCNB US	$17.37 —	+1.76	$247.45M —	$23.25K —	$16.77 —	$17.41 —	$247.45M —	10.59	$1.64 —
MFS Charter Income Trust MCR US	$5.93 —	+0.51	$247.21M —	$99.45K —	$5.88 —	$5.95 —	$247.21M —	14.11	$0.42 —
Clough Global Opportunities Fund GLO US	$5.77 —	-0.86	$246.76M —	$39.43K —	$5.77 —	$5.88 —	$246.76M —	5.15	$1.12 —
MFS Multimarket Income Trust MMT US	$4.47 —	+0.52	$245.68M —	$205.31K —	$4.43 —	$4.51 —	$245.68M —	10.90	$0.41 —
PennantPark Inv PNNT US	$3.76 —	-0.79	$245.51M —	$581.05K —	$3.76 —	$3.84 —	$245.51M —	17.90	$0.21 —
Nuveen Real Estate Income Fund JRS US	$8.49 —	+0.95	$245.30M —	$102.00K —	$8.35 —	$8.51 —	$245.30M —	0	-$0.15 —
Virginia National Bankshares VABK US	$44.67 —	+2.93	$242.22M —	$8.21K —	$43.58 —	$44.67 —	$242.22M —	12.10	$3.69 —
Credit Suisse High Yield Bond Fund DHY US	$1.75 —	+0.57	$241.76M —	$796.39K —	$1.74 —	$1.76 —	$241.76M —	14.58	$0.12 —
Eagle Point Income Company EIC US	$10.27 —	-1.44	$240.66M —	$88.36K —	$10.25 —	$10.46 —	$240.66M —	0	-$0.09 —
Medallion Financial Corp. MFIN US	$9.90 —	+2.8	$236.11M —	$478.92K —	$9.68 —	$9.95 —	$236.11M —	6.68	$1.48 —
Peoples Bancorp of North Carolina PEBK US	$44.13 —	-0.07	$234.32M —	$38.32K —	$43.94 —	$45.78 —	$234.32M —	12.15	$3.63 —
Cohen & Steers Select Preferred and Income Fund PSF US	$19.45 —	+0.36	$233.95M —	$33.30K —	$19.38 —	$19.53 —	$233.95M —	9.30	$2.09 —
Franklin Limited Duration Income Trust FTF US	$5.77 —	-0.17	$233.14M —	$319.75K —	$5.75 —	$5.79 —	$233.14M —	13.73	$0.42 —
Meridian MRBK US	$19.56 —	+1.03	$232.57M —	$72.01K —	$19.45 —	$19.90 —	$232.57M —	10.57	$1.85 —
Lazard Global Total Return and Income Fund LGI US	$17.82 —	-0.37	$231.89M —	$30.56K —	$17.62 —	$17.89 —	$231.89M —	6.96	$2.56 —
Ohio Valley Banc OVBC US	$49.06 —	+1.09	$231.12M —	$51.44K —	$48.75 —	$49.69 —	$231.12M —	14.95	$3.28 —
National Bankshares NKSH US	$36.15 —	+1.26	$230.22M —	$36.89K —	$35.34 —	$36.78 —	$230.22M —	13.09	$2.76 —
Eagle Financial Services EFSI US	$42.42 —	+1.1	$229.59M —	$44.92K —	$42.30 —	$42.81 —	$229.59M —	11.13	$3.81 —
Kingstone Companies KINS US	$15.84 —	+0.51	$229.44M —	$66.93K —	$15.73 —	$16.20 —	$229.44M —	7.16	$2.21 —
Community Bancorp CMTV US	$40.52 —	+1.99	$226.56M —	$21.00K —	$39.00 —	$41.31 —	$226.56M —	12.78	$3.17 —
NXG Cushing Midstream Energy Fund SRV US	$48.50 —	+0.12	$226.38M —	$40.35K —	$48.20 —	$48.67 —	$226.38M —	440.90	$0.11 —
TriplePoint Venture Growth BDC TPVG US	$5.56 —	+1.65	$225.73M —	$185.06K —	$5.47 —	$5.60 —	$225.73M —	5.29	$1.05 —
Nuveen Virginia Quality Municipal Income Fund NPV US	$11.53 —	+0.15	$225.49M —	$21.16K —	$11.52 —	$11.53 —	$225.49M —	0	-$0.08 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}