Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.5B
Volume total
BTC 56.30%   •   ETH 9.00%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2281)
Tous marchés
Services financiers (2281)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMFN US $17.75 —
+0.34
$0.00 — $100.00 — $17.75 — $17.75 — $0.00 — 2535.71 $0.01 —
Truist Financial Truist Financial TFC-PR US $18.20 —
+0.5
$0.00 — $39.65K — $18.15 — $18.20 — $0.00 — 4.06 $4.48 —
us RenaissanceRe Holdings Ltd. RNR-PF US $21.13 —
+0.38
$0.00 — $6.19K — $21.01 — $21.13 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.60 —
+0.8
$0.00 — $850.00 — $17.60 — $17.76 — $0.00 — 2.89 $6.07 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.00 —
-5.03
$0.00 — $145.99K — $9.84 — $10.16 — $0.00 — 147.05 $0.07 —
us Huntington Bancshares Incorporated HBANM US $20.65 —
+0.63
$0.00 — $8.30K — $20.52 — $20.70 — $0.00 — 26.54 $0.78 —
Morgan Stanley Morgan Stanley MS-PA US $19.40 —
-0.17
$0.00 — $54.82K — $19.37 — $19.43 — $0.00 — 2.46 $7.86 —
us DigitalBridge DBRG-PI US $15.35 —
+0.76
$0.00 — $22.94K — $15.35 — $15.44 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $10.71 —
<0.01
$0.00 — $9.10K — $10.69 — $10.77 — $0.00 — 0.84 $12.61 —
us Athene Holding Ltd. ATH-PA US $24.60 —
+0.57
$0.00 — $19.55K — $24.44 — $24.61 — $0.00 — 3.09 $7.96 —
us First Citizens BancShares FCNCO US $20.44 —
+0.12
$0.00 — $2.61K — $20.44 — $20.50 — $0.00 — 0.35 $57.47 —
us Bank of Hawaii BOH-PA US $15.76 —
-0.57
$0.00 — $710.00 — $15.76 — $15.78 — $0.00 — 2.59 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,159.00 —
-0.17
$0.00 — $2.12K — $1,157.21 — $1,163.99 — $0.00 — 239.85 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.74 —
-0.05
$0.00 — $51.64K — $18.70 — $18.87 — $0.00 — 4.04 $4.64 —
us Federal National Mortgage Association FNMAP US $12.65 —
-1.56
$0.00 — $2.10K — $12.47 — $12.65 — $0.00 — 1807.14 $0.01 —
us Prospect Capital PSEC-PA US $16.62 —
-0.48
$0.00 — $327.00 — $16.70 — $17.00 — $0.00 — 7.88 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.13 —
+0.4
$0.00 — $15.49K — $15.05 — $15.17 — $0.00 — 0 -$3.90 —
us State Street Corporation STT-PG US $21.57 —
+1.51
$0.00 — $44.92K — $21.31 — $21.57 — $0.00 — 2.92 $7.38 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.05 —
-0.37
$0.00 — $33.70K — $24.05 — $24.33 — $0.00 — 9.97 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.67 —
-0.27
$0.00 — $9.78K — $18.65 — $18.77 — $0.00 — 5.31 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.28 —
+0.37
$0.00 — $21.40K — $24.19 — $24.28 — $0.00 — 8.76 $2.77 —
KeyCorp KeyCorp KEY-PJ US $20.37 —
+0.59
$0.00 — $10.99K — $20.26 — $20.40 — $0.00 — 8.23 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $67.50 —
-0.68
$0.00 — $8.24K — $66.67 — $67.59 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $16.40 —
-2.38
$0.00 — $18.51K — $15.75 — $16.51 — $0.00 — 2.73 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $25.03 —
+0.16
$0.00 — $36.07K — $24.97 — $25.06 — $0.00 — 3.18 $7.86 —
us Brookfield Property Preferred L.P BPYPM US $16.65 —
-0.66
$0.00 — $5.75K — $16.61 — $16.83 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.24 —
+0.53
$0.00 — $22.30K — $12.18 — $12.27 — $0.00 — 0.97 $12.61 —
us Fifth Third Bancorp FITBP US $23.54 —
-0.05
$0.00 — $1.71K — $23.51 — $23.64 — $0.00 — 6.75 $3.48 —
us JPMorgan Chase & JPM-PM US $17.14 —
+0.82
$0.00 — $94.93K — $17.02 — $17.14 — $0.00 — 1.27 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.57 —
+0.02
$0.00 — $18.36K — $25.56 — $25.58 — $0.00 — 3.25 $7.86 —
us U.S. Bancorp USB-PR US $15.52 —
+0.78
$0.00 — $57.97K — $15.40 — $15.52 — $0.00 — 3.34 $4.64 —
us Bank of America BAC-PM US $21.25 —
+0.52
$0.00 — $80.32K — $21.15 — $21.25 — $0.00 — 6.04 $3.51 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $725,754.10 —
-0.17
$1.04T — $90.00 — $722,000.00 — $725,754.10 — $1.04T — 14.40 $50.38K —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Allianz SE Allianz SE ALIZF US $448.10 —
+2.47
$169.96B — $10.00 — $427.80 — $427.80 — $169.96B — 12.56 $35.67 —
China Merchants Bank China Merchants Bank CIHHF US $6.08 —
+2.7
$153.34B — $1.00K — $6.10 — $6.10 — $153.34B — 7.23 $0.84 —
us UniCredit S.p.A UNCFF US $83.16 —
+0.19
$124.60B — $1.29K — $81.20 — $81.20 — $124.60B — 9.92 $8.38 —
us Investor AB (publ) IVSXF US $39.06 —
-2.47
$119.67B — $100.00 — $40.05 — $40.05 — $119.67B — 5.89 $6.63 —
us Zurich Insurance Group AG ZFSVF US $696.04 —
-0.57
$103.97B — $3.00 — $694.09 — $694.09 — $103.97B — 14.74 $47.19 —
us State Bank of India SBKFF US $102.66 —
0
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.69 $9.60 —
us Postal Savings Bank of China PSTVY US $13.85 —
0
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.80B — $100.00 — $13.60 — $13.60 — $90.80B — 13.86 $0.94 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.18 —
-2.54
$82.57B — $1.00K — $24.70 — $24.70 — $82.57B — 16.90 $1.43 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $536.46 —
+2.9
$68.76B — $135.00 — $506.18 — $516.00 — $68.76B — 8.91 $60.19 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
+9.16
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $19.29 —
0
$65.47B — $19.00 — $19.80 — $19.80 — $65.47B — 12.28 $1.57 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us BOC Hong Kong (Holdings) BHKLY US $116.56 —
-1.31
$61.62B — $216.00 — $116.56 — $118.60 — $61.62B — 12.04 $9.68 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us London Stock Exchange LDNXF US $123.10 —
0
$60.12B — $57.00 — $121.20 — $121.20 — $60.12B — 38.95 $3.16 —
us Société Générale Société anonyme SCGLF US $80.51 —
-0.24
$58.78B — $100.00 — $81.30 — $81.30 — $58.78B — 9.91 $8.12 —
us Crédit Agricole CRARF US $18.58 —
-3.43
$56.20B — $1.00K — $19.10 — $19.10 — $56.20B — 7.55 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.49 $3.55 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $286.80 —
+2.54
$53.20B — $10.00 — $288.70 — $288.70 — $53.20B — 22.18 $12.93 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $26.00 — $129.45 — $129.45 — $50.69B — 12.67 $10.02 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.08 —
0
$49.71B — $272.00 — $29.50 — $29.50 — $49.71B — 14.12 $2.13 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Commerzbank AG CRZBF US $42.20 —
0
$46.27B — $100.00 — $42.20 — $42.20 — $46.27B — 16.88 $2.50 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $118.41 —
-0.15
$46.00B — $100.00 — $115.52 — $115.52 — $46.00B — 11.98 $9.88 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.30 —
+4.91
$44.99B — $195.00 — $30.40 — $30.40 — $44.99B — 10.64 $2.94 —
us Swiss Re AG SSREF US $150.56 —
+1.27
$44.48B — $1.08K — $152.70 — $152.70 — $44.48B — 9.68 $15.55 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $48.52 —
+1.01
$43.17B — $577.00 — $47.46 — $48.73 — $43.17B — 7.23 $6.71 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
us Japan Post Holdings Co., Ltd. JPPHY US $15.06 —
+10.57
$42.26B — $511.00 — $14.76 — $14.76 — $42.26B — 18.59 $0.81 —
MS&AD Insurance MS&AD Insurance MSADF US $29.10 —
+16.4
$42.22B — $1.10K — $29.10 — $29.10 — $42.22B — 8.81 $3.30 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $400.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.77 $3.01 —
us Daiichi Life DCNSF US $10.39 —
0
$37.41B — $450.00 — $9.00 — $9.00 — $37.41B — 13.85 $0.75 —
EQT AB (publ) EQT AB (publ) EQBBF US $31.57 —
0
$36.93B — $1.50K — $32.25 — $32.25 — $36.93B — 44.45 $0.71 —
us Intact Financial Corporation IFCZF US $202.52 —
+3.72
$35.80B — $5.00 — $202.52 — $202.52 — $35.80B — 15.04 $13.46 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.63 —
0
$34.54B — $16.00 — $22.40 — $22.40 — $34.54B — 11.85 $2.33 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
0
$34.51B — $101.00 — $23.40 — $23.40 — $34.51B — 9.91 $2.36 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.57 $4.37 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Prudential plc PUKPF US $12.95 —
0
$32.38B — $465.00 — $12.95 — $12.95 — $32.38B — 8.46 $1.53 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us FirstRand Limited FANDY US $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.94 $4.74 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Malayan Banking Berhad MLYBY US $5.12 —
+0.59
$30.96B — $6.00 — $5.12 — $5.13 — $30.96B — 11.90 $0.43 —
us Swiss Life Holding AG SWSDF US $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.45 $54.62 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us Svenska Handelsbanken AB (publ) SVNLF US $13.80 —
-4.63
$28.17B — $120.00 — $14.05 — $14.05 — $28.17B — 10.69 $1.29 —
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
us Aviva AIVAF US $8.17 —
0
$24.45B — $250.00 — $8.45 — $8.45 — $24.45B — 23.34 $0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency