Page de résultat 14 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2281)

Tous marchés

Services financiers (2281)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation BAC-PK US	$24.33 —	<0.01	$0.00 —	$6.09K —	$24.33 —	$24.37 —	$0.00 —	6.92	$3.51 —
Zions Bancorporation, National Association ZIONP US	$18.83 —	-0.05	$0.00 —	$466.00 —	$18.83 —	$18.83 —	$0.00 —	3.05	$6.17 —
Federal National Mortgage Association FNMFN US	$18.07 —	-3.63	$0.00 —	$1.30K —	$17.50 —	$18.05 —	$0.00 —	2581.42	$0.01 —
Truist Financial TFC-PR US	$18.19 —	+0.44	$0.00 —	$16.14K —	$18.15 —	$18.20 —	$0.00 —	4.05	$4.48 —
RenaissanceRe Holdings Ltd. RNR-PF US	$21.10 —	0	$0.00 —	$2.77K —	$21.06 —	$21.06 —	$0.00 —	0	-$3.90 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.66 —	+1.11	$0.00 —	$602.00 —	$17.66 —	$17.76 —	$0.00 —	2.90	$6.07 —
Federal Home Loan Mortgage Corporation FMCKJ US	$9.95 —	-1.49	$0.00 —	$125.02K —	$9.84 —	$10.16 —	$0.00 —	146.32	$0.07 —
Huntington Bancshares Incorporated HBANM US	$20.60 —	+0.39	$0.00 —	$6.22K —	$20.52 —	$20.65 —	$0.00 —	26.47	$0.78 —
Morgan Stanley MS-PA US	$19.40 —	-0.17	$0.00 —	$20.26K —	$19.40 —	$19.43 —	$0.00 —	2.46	$7.86 —
DigitalBridge DBRG-PI US	$15.24 —	+0.07	$0.00 —	$115.00 —	$15.23 —	$15.47 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM US	$10.71 —	0	$0.00 —	$1.88K —	$10.71 —	$10.77 —	$0.00 —	0.84	$12.61 —
Athene Holding Ltd. ATH-PA US	$24.54 —	+0.31	$0.00 —	$3.60K —	$24.44 —	$24.54 —	$0.00 —	3.08	$7.96 —
First Citizens BancShares FCNCO US	$20.45 —	+0.15	$0.00 —	$1.68K —	$20.45 —	$20.50 —	$0.00 —	0.35	$57.47 —
Bank of Hawaii BOH-PA US	$15.76 —	-0.57	$0.00 —	$699.00 —	$15.76 —	$15.78 —	$0.00 —	2.59	$6.07 —
Wells Fargo & Company WFC-PL US	$1,159.79 —	-0.1	$0.00 —	$344.00 —	$1,159.79 —	$1,163.10 —	$0.00 —	240.02	$4.83 —
U.S. Bancorp USB-PH US	$18.80 —	+0.28	$0.00 —	$6.67K —	$18.70 —	$18.87 —	$0.00 —	4.05	$4.64 —
Federal National Mortgage Association FNMAP US	$12.47 —	-1.19	$0.00 —	$300.00 —	$12.47 —	$12.60 —	$0.00 —	1781.42	$0.01 —
Prospect Capital PSEC-PA US	$16.62 —	-0.48	$0.00 —	$197.00 —	$16.70 —	$17.00 —	$0.00 —	7.88	$2.11 —
RenaissanceRe RNR-PG US	$15.14 —	+0.49	$0.00 —	$10.57K —	$15.05 —	$15.17 —	$0.00 —	0	-$3.90 —
State Street Corporation STT-PG US	$21.36 —	+0.52	$0.00 —	$12.36K —	$21.31 —	$21.37 —	$0.00 —	2.89	$7.38 —
Regions Financial Corporation RF-PC US	$24.11 —	-0.12	$0.00 —	$5.13K —	$24.10 —	$24.33 —	$0.00 —	10.00	$2.41 —
Bank of America Corporation BAC-PE US	$18.73 —	+0.07	$0.00 —	$4.67K —	$18.68 —	$18.77 —	$0.00 —	5.33	$3.51 —
The Charles Schwab Corporation SCHW-PD US	$24.25 —	+0.23	$0.00 —	$7.57K —	$24.19 —	$24.25 —	$0.00 —	8.75	$2.77 —
KeyCorp KEY-PJ US	$20.38 —	+0.64	$0.00 —	$6.86K —	$20.26 —	$20.40 —	$0.00 —	8.23	$2.48 —
Apollo Global Management, Inc. APO-PA US	$67.26 —	0	$0.00 —	$66.00 —	$67.26 —	$69.00 —	$0.00 —	0	$0.00 —
BRC RILYL US	$16.51 —	-1.73	$0.00 —	$6.86K —	$16.50 —	$16.51 —	$0.00 —	2.75	$6.00 —
Morgan Stanley MS-PI US	$25.02 —	+0.1	$0.00 —	$6.06K —	$24.97 —	$25.06 —	$0.00 —	3.18	$7.86 —
Brookfield Property Preferred L.P BPYPM US	$16.74 —	-0.12	$0.00 —	$1.47K —	$16.68 —	$16.83 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN US	$12.20 —	+0.16	$0.00 —	$5.07K —	$12.18 —	$12.21 —	$0.00 —	0.96	$12.61 —
Fifth Third Bancorp FITBP US	$23.56 —	+0.04	$0.00 —	$508.00 —	$23.56 —	$23.64 —	$0.00 —	6.76	$3.48 —
JPMorgan Chase & JPM-PM US	$17.05 —	+0.29	$0.00 —	$25.17K —	$17.02 —	$17.10 —	$0.00 —	1.26	$13.48 —
Morgan Stanley MS-PE US	$25.58 —	+0.04	$0.00 —	$12.19K —	$25.56 —	$25.58 —	$0.00 —	3.25	$7.86 —
U.S. Bancorp USB-PR US	$15.43 —	+0.19	$0.00 —	$14.27K —	$15.40 —	$15.45 —	$0.00 —	3.32	$4.64 —
Bank of America BAC-PM US	$21.15 —	+0.05	$0.00 —	$16.62K —	$21.15 —	$21.21 —	$0.00 —	6.01	$3.51 —
Berkshire Hathaway BRK-A US	$723,016.70 —	-0.55	$1.04T —	$40.00 —	$722,000.00 —	$725,030.20 —	$1.04T —	14.35	$50.38K —
Agricultural Bank of China ACGBF US	$0.77 —	0	$269.49B —	$1.00K —	$0.74 —	$0.74 —	$269.49B —	6.41	$0.12 —
Commonwealth Bank of Australia CBAUF US	$124.08 —	0	$207.48B —	$100.00 —	$124.08 —	$124.08 —	$207.48B —	28.32	$4.38 —
Allianz SE ALIZF US	$437.31 —	+0.83	$165.87B —	$10.00 —	$427.80 —	$427.80 —	$165.87B —	12.25	$35.67 —
China Merchants Bank CIHHF US	$5.92 —	0	$149.30B —	$1.00K —	$6.10 —	$6.10 —	$149.30B —	7.04	$0.84 —
UniCredit S.p.A UNCFF US	$83.00 —	+0.9	$124.36B —	$1.29K —	$81.20 —	$81.20 —	$124.36B —	9.90	$8.38 —
Investor AB (publ) IVSXF US	$40.05 —	-0.89	$122.70B —	$100.00 —	$40.05 —	$40.05 —	$122.70B —	6.04	$6.63 —
Zurich Insurance Group AG ZFSVF US	$700.00 —	+1.45	$104.56B —	$3.00 —	$694.09 —	$694.09 —	$104.56B —	14.83	$47.19 —
State Bank of India SBKFF US	$102.66 —	+5.66	$94.76B —	$100.00 —	$99.15 —	$99.15 —	$94.76B —	10.69	$9.60 —
Postal Savings Bank of China PSTVY US	$13.85 —	0	$93.27B —	$100.00 —	$13.85 —	$13.85 —	$93.27B —	6.41	$2.16 —
CaixaBank, S.A. CIXPF US	$13.04 —	0	$90.80B —	$100.00 —	$13.60 —	$13.60 —	$90.80B —	13.86	$0.94 —
Marsh & McLennan Companies MMC US	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Westpac Banking Corporation WEBNF US	$24.70 —	-0.44	$84.35B —	$1.00K —	$24.70 —	$24.70 —	$84.35B —	17.27	$1.43 —
Oversea-Chinese Banking OVCHF US	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	14.06	$1.28 —
Bank of Communications BCMXY US	$22.00 —	-7.17	$77.76B —	$100.00 —	$23.70 —	$23.70 —	$77.76B —	5.72	$3.84 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
National Australia Bank Limited NAUBF US	$23.35 —	-11.55	$71.48B —	$49.00 —	$28.00 —	$28.00 —	$71.48B —	16.56	$1.41 —
JAPAN POST BANK Co., Ltd. JPSTF US	$19.00 —	+9.16	$67.68B —	$84.00 —	$15.49 —	$15.49 —	$67.68B —	20.65	$0.92 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$521.32 —	+1.96	$66.82B —	$135.00 —	$506.18 —	$516.00 —	$66.82B —	8.66	$60.19 —
Nordea Bank Abp NBNKF US	$19.29 —	0	$65.47B —	$19.00 —	$19.80 —	$19.80 —	$65.47B —	12.28	$1.57 —
BOC Hong Kong (Holdings) BHKLY US	$121.80 —	+0.67	$64.39B —	$562.00 —	$118.10 —	$118.10 —	$64.39B —	12.58	$9.68 —
China Pacific Insurance (Group) CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
Macquarie MCQEF US	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
BOC Hong Kong (Holdings) Limited BNKHF US	$5.81 —	0	$61.43B —	$2.00K —	$5.45 —	$5.45 —	$61.43B —	12.10	$0.48 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
London Stock Exchange LDNXF US	$123.10 —	-1.32	$60.12B —	$57.00 —	$121.20 —	$121.20 —	$60.12B —	38.95	$3.16 —
Société Générale Société anonyme SCGLF US	$80.70 —	-1.04	$58.91B —	$100.00 —	$81.30 —	$81.30 —	$58.91B —	9.93	$8.12 —
Crédit Agricole CRARF US	$19.24 —	+1.58	$58.20B —	$1.00K —	$19.10 —	$19.10 —	$58.20B —	7.82	$2.46 —
CITIC Securities Company Limited CIIHY US	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
China CITIC Bank Corporation Limited CHCJY US	$19.50 —	0	$54.25B —	$970.00 —	$20.50 —	$20.50 —	$54.25B —	5.49	$3.55 —
Assicurazioni Generali S.p.A ARZGF US	$35.01 —	-12.4	$52.37B —	$13.00 —	$35.01 —	$35.01 —	$52.37B —	11.29	$3.10 —
Deutsche Börse AG DBOEF US	$279.70 —	+0.61	$51.88B —	$10.00 —	$288.70 —	$288.70 —	$51.88B —	21.63	$12.93 —
China CITIC Bank CHBJF US	$0.93 —	0	$51.75B —	$115.00 —	$0.92 —	$0.92 —	$51.75B —	5.16	$0.18 —
KBC KBCSF US	$127.05 —	0	$50.69B —	$26.00 —	$129.45 —	$129.45 —	$50.69B —	12.67	$10.02 —
PICC Property and Casualty Company PPCCF US	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	8.07	$0.27 —
United Overseas Bank UOVEF US	$30.08 —	0	$49.71B —	$272.00 —	$29.50 —	$29.50 —	$49.71B —	14.12	$2.13 —
CITIC Securities Company CIIHF US	$3.33 —	-4.86	$49.35B —	$400.00 —	$3.33 —	$3.33 —	$49.35B —	12.33	$0.27 —
Commerzbank AG CRZBF US	$42.20 —	-1.93	$46.27B —	$100.00 —	$42.20 —	$42.20 —	$46.27B —	16.88	$2.50 —
Erste Group Bank AG EBKOF US	$118.59 —	0	$46.07B —	$100.00 —	$115.52 —	$115.52 —	$46.07B —	12.00	$9.88 —
Swiss Re AG SSREF US	$148.67 —	0	$43.92B —	$1.08K —	$152.70 —	$152.70 —	$43.92B —	9.56	$15.55 —
DNB Bank ASA DNBBF US	$29.83 —	-2.77	$42.88B —	$195.00 —	$30.40 —	$30.40 —	$42.88B —	10.14	$2.94 —
PICC Property and Casualty Company Limited PPCCY US	$48.04 —	+2.21	$42.74B —	$577.00 —	$47.46 —	$48.73 —	$42.74B —	7.15	$6.71 —
The People's Insurance Company (Group) of China Limited PINXY US	$14.05 —	0	$42.68B —	$4.00 —	$12.75 —	$12.75 —	$42.68B —	4.74	$2.96 —
Japan Post Holdings Co., Ltd. JPPHY US	$15.06 —	+10.57	$42.26B —	$511.00 —	$14.76 —	$14.76 —	$42.26B —	18.59	$0.81 —
Danske Bank A/S DNSKF US	$51.00 —	0	$41.26B —	$400.00 —	$51.00 —	$51.00 —	$41.26B —	11.72	$4.35 —
Swedbank AB (publ) SWDBF US	$35.45 —	+1.78	$39.84B —	$376.00 —	$35.50 —	$35.50 —	$39.84B —	11.77	$3.01 —
Daiichi Life DCNSF US	$10.39 —	0	$37.41B —	$450.00 —	$9.00 —	$9.00 —	$37.41B —	13.85	$0.75 —
EQT AB (publ) EQBBF US	$31.57 —	0	$36.93B —	$1.50K —	$32.25 —	$32.25 —	$36.93B —	44.45	$0.71 —
MS&AD Insurance MSADF US	$25.00 —	+1.42	$36.27B —	$100.00 —	$25.00 —	$25.00 —	$36.27B —	7.57	$3.30 —
Intact Financial Corporation IFCZF US	$198.36 —	+0.32	$35.07B —	$47.00 —	$190.85 —	$195.26 —	$35.07B —	14.73	$13.46 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US	$27.63 —	0	$34.54B —	$16.00 —	$22.40 —	$22.40 —	$34.54B —	11.85	$2.33 —
Bank Leumi le-Israel B.M BLMIF US	$23.40 —	+0.86	$34.51B —	$101.00 —	$23.40 —	$23.40 —	$34.51B —	9.91	$2.36 —
Sompo NHOLF US	$37.47 —	-4.98	$33.43B —	$600.00 —	$38.70 —	$38.70 —	$33.43B —	8.57	$4.37 —
ABN AMRO Bank N.V. ABMRF US	$40.25 —	0	$32.84B —	$13.50K —	$40.25 —	$40.25 —	$32.84B —	13.73	$2.93 —
Prudential plc PUKPF US	$12.95 —	0	$32.38B —	$465.00 —	$12.95 —	$12.95 —	$32.38B —	8.46	$1.53 —
Japan Post JPHLF US	$11.50 —	0	$32.27B —	$100.00 —	$9.99 —	$9.99 —	$32.27B —	14.19	$0.81 —
Malayan Banking Berhad MLYNF US	$2.60 —	-6.47	$31.94B —	$1.25K —	$2.60 —	$2.60 —	$31.94B —	12.38	$0.21 —
FirstRand Limited FANDY US	$56.63 —	0	$31.67B —	$150.00 —	$53.40 —	$53.40 —	$31.67B —	11.94	$4.74 —
Hannover Rück SE HVRRF US	$262.33 —	0	$31.64B —	$1.00 —	$268.18 —	$268.18 —	$31.64B —	9.56	$27.44 —
FirstRand FANDF US	$5.60 —	0	$31.31B —	$217.00 —	$5.60 —	$5.60 —	$31.31B —	11.91	$0.47 —
Malayan Banking Berhad MLYBY US	$5.13 —	-2.29	$31.02B —	$5.00 —	$5.13 —	$5.13 —	$31.02B —	11.93	$0.43 —
Swiss Life Holding AG SWSDF US	$1,062.61 —	0	$29.70B —	$81.00 —	$1,087.50 —	$1,087.50 —	$29.70B —	19.45	$54.62 —
Svenska Handelsbanken AB (publ) SVNLF US	$14.47 —	0	$29.54B —	$1.48K —	$13.83 —	$13.83 —	$29.54B —	11.21	$1.29 —
BPER Banca SpA BPXXY US	$27.31 —	0	$28.45B —	$102.00 —	$27.50 —	$27.50 —	$28.45B —	11.33	$2.41 —
Sampo Oyj SAXPF US	$10.42 —	0	$27.57B —	$112.00 —	$10.80 —	$10.80 —	$27.57B —	14.88	$0.70 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}