Page de résultat 14 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2281)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
Services financiers (2281)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMFN
US
|
$17.75 — |
+0.34
|
$0.00 — | $100.00 — | $17.75 — | $17.75 — | $0.00 — | 2535.71 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.20 — |
+0.5
|
$0.00 — | $39.65K — | $18.15 — | $18.20 — | $0.00 — | 4.06 | $4.48 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.13 — |
+0.38
|
$0.00 — | $6.19K — | $21.01 — | $21.13 — | $0.00 — | 0 | -$3.90 — | ||
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.60 — |
+0.8
|
$0.00 — | $850.00 — | $17.60 — | $17.76 — | $0.00 — | 2.89 | $6.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.00 — |
-5.03
|
$0.00 — | $145.99K — | $9.84 — | $10.16 — | $0.00 — | 147.05 | $0.07 — | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.65 — |
+0.63
|
$0.00 — | $8.30K — | $20.52 — | $20.70 — | $0.00 — | 26.54 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$19.40 — |
-0.17
|
$0.00 — | $54.82K — | $19.37 — | $19.43 — | $0.00 — | 2.46 | $7.86 — | ||
DigitalBridge
DBRG-PI
US
|
$15.35 — |
+0.76
|
$0.00 — | $22.94K — | $15.35 — | $15.44 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$10.71 — |
<0.01
|
$0.00 — | $9.10K — | $10.69 — | $10.77 — | $0.00 — | 0.84 | $12.61 — | ||
Athene Holding Ltd.
ATH-PA
US
|
$24.60 — |
+0.57
|
$0.00 — | $19.55K — | $24.44 — | $24.61 — | $0.00 — | 3.09 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$20.44 — |
+0.12
|
$0.00 — | $2.61K — | $20.44 — | $20.50 — | $0.00 — | 0.35 | $57.47 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.76 — |
-0.57
|
$0.00 — | $710.00 — | $15.76 — | $15.78 — | $0.00 — | 2.59 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,159.00 — |
-0.17
|
$0.00 — | $2.12K — | $1,157.21 — | $1,163.99 — | $0.00 — | 239.85 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.74 — |
-0.05
|
$0.00 — | $51.64K — | $18.70 — | $18.87 — | $0.00 — | 4.04 | $4.64 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.65 — |
-1.56
|
$0.00 — | $2.10K — | $12.47 — | $12.65 — | $0.00 — | 1807.14 | $0.01 — | ||
Prospect Capital
PSEC-PA
US
|
$16.62 — |
-0.48
|
$0.00 — | $327.00 — | $16.70 — | $17.00 — | $0.00 — | 7.88 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.13 — |
+0.4
|
$0.00 — | $15.49K — | $15.05 — | $15.17 — | $0.00 — | 0 | -$3.90 — | ||
State Street Corporation
STT-PG
US
|
$21.57 — |
+1.51
|
$0.00 — | $44.92K — | $21.31 — | $21.57 — | $0.00 — | 2.92 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.05 — |
-0.37
|
$0.00 — | $33.70K — | $24.05 — | $24.33 — | $0.00 — | 9.97 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.67 — |
-0.27
|
$0.00 — | $9.78K — | $18.65 — | $18.77 — | $0.00 — | 5.31 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
+0.37
|
$0.00 — | $21.40K — | $24.19 — | $24.28 — | $0.00 — | 8.76 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.37 — |
+0.59
|
$0.00 — | $10.99K — | $20.26 — | $20.40 — | $0.00 — | 8.23 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$67.50 — |
-0.68
|
$0.00 — | $8.24K — | $66.67 — | $67.59 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$16.40 — |
-2.38
|
$0.00 — | $18.51K — | $15.75 — | $16.51 — | $0.00 — | 2.73 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.03 — |
+0.16
|
$0.00 — | $36.07K — | $24.97 — | $25.06 — | $0.00 — | 3.18 | $7.86 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.65 — |
-0.66
|
$0.00 — | $5.75K — | $16.61 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.24 — |
+0.53
|
$0.00 — | $22.30K — | $12.18 — | $12.27 — | $0.00 — | 0.97 | $12.61 — | ||
Fifth Third Bancorp
FITBP
US
|
$23.54 — |
-0.05
|
$0.00 — | $1.71K — | $23.51 — | $23.64 — | $0.00 — | 6.75 | $3.48 — | ||
JPMorgan Chase &
JPM-PM
US
|
$17.14 — |
+0.82
|
$0.00 — | $94.93K — | $17.02 — | $17.14 — | $0.00 — | 1.27 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
+0.02
|
$0.00 — | $18.36K — | $25.56 — | $25.58 — | $0.00 — | 3.25 | $7.86 — | ||
U.S. Bancorp
USB-PR
US
|
$15.52 — |
+0.78
|
$0.00 — | $57.97K — | $15.40 — | $15.52 — | $0.00 — | 3.34 | $4.64 — | ||
Bank of America
BAC-PM
US
|
$21.25 — |
+0.52
|
$0.00 — | $80.32K — | $21.15 — | $21.25 — | $0.00 — | 6.04 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$725,754.10 — |
-0.17
|
$1.04T — | $90.00 — | $722,000.00 — | $725,754.10 — | $1.04T — | 14.40 | $50.38K — | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.32 | $4.38 — | ||
Allianz SE
ALIZF
US
|
$448.10 — |
+2.47
|
$169.96B — | $10.00 — | $427.80 — | $427.80 — | $169.96B — | 12.56 | $35.67 — | ||
China Merchants Bank
CIHHF
US
|
$6.08 — |
+2.7
|
$153.34B — | $1.00K — | $6.10 — | $6.10 — | $153.34B — | 7.23 | $0.84 — | ||
UniCredit S.p.A
UNCFF
US
|
$83.16 — |
+0.19
|
$124.60B — | $1.29K — | $81.20 — | $81.20 — | $124.60B — | 9.92 | $8.38 — | ||
Investor AB (publ)
IVSXF
US
|
$39.06 — |
-2.47
|
$119.67B — | $100.00 — | $40.05 — | $40.05 — | $119.67B — | 5.89 | $6.63 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$696.04 — |
-0.57
|
$103.97B — | $3.00 — | $694.09 — | $694.09 — | $103.97B — | 14.74 | $47.19 — | ||
State Bank of India
SBKFF
US
|
$102.66 — |
0
|
$94.76B — | $100.00 — | $99.15 — | $99.15 — | $94.76B — | 10.69 | $9.60 — | ||
Postal Savings Bank of China
PSTVY
US
|
$13.85 — |
0
|
$93.27B — | $100.00 — | $13.85 — | $13.85 — | $93.27B — | 6.41 | $2.16 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.80B — | $100.00 — | $13.60 — | $13.60 — | $90.80B — | 13.86 | $0.94 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
Westpac Banking Corporation
WEBNF
US
|
$24.18 — |
-2.54
|
$82.57B — | $1.00K — | $24.70 — | $24.70 — | $82.57B — | 16.90 | $1.43 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
Bank of Communications
BCMXY
US
|
$22.00 — |
0
|
$77.76B — | $100.00 — | $23.70 — | $23.70 — | $77.76B — | 5.72 | $3.84 — | ||
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.56 | $1.41 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$536.46 — |
+2.9
|
$68.76B — | $135.00 — | $506.18 — | $516.00 — | $68.76B — | 8.91 | $60.19 — | ||
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
+9.16
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.65 | $0.92 — | ||
Nordea Bank Abp
NBNKF
US
|
$19.29 — |
0
|
$65.47B — | $19.00 — | $19.80 — | $19.80 — | $65.47B — | 12.28 | $1.57 — | ||
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$116.56 — |
-1.31
|
$61.62B — | $216.00 — | $116.56 — | $118.60 — | $61.62B — | 12.04 | $9.68 — | ||
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
London Stock Exchange
LDNXF
US
|
$123.10 — |
0
|
$60.12B — | $57.00 — | $121.20 — | $121.20 — | $60.12B — | 38.95 | $3.16 — | ||
Société Générale Société anonyme
SCGLF
US
|
$80.51 — |
-0.24
|
$58.78B — | $100.00 — | $81.30 — | $81.30 — | $58.78B — | 9.91 | $8.12 — | ||
Crédit Agricole
CRARF
US
|
$18.58 — |
-3.43
|
$56.20B — | $1.00K — | $19.10 — | $19.10 — | $56.20B — | 7.55 | $2.46 — | ||
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
China CITIC Bank Corporation Limited
CHCJY
US
|
$19.50 — |
0
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.49 | $3.55 — | ||
Deutsche Börse AG
DBOEF
US
|
$286.80 — |
+2.54
|
$53.20B — | $10.00 — | $288.70 — | $288.70 — | $53.20B — | 22.18 | $12.93 — | ||
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
China CITIC Bank
CHBJF
US
|
$0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $26.00 — | $129.45 — | $129.45 — | $50.69B — | 12.67 | $10.02 — | ||
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
United Overseas Bank
UOVEF
US
|
$30.08 — |
0
|
$49.71B — | $272.00 — | $29.50 — | $29.50 — | $49.71B — | 14.12 | $2.13 — | ||
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
Commerzbank AG
CRZBF
US
|
$42.20 — |
0
|
$46.27B — | $100.00 — | $42.20 — | $42.20 — | $46.27B — | 16.88 | $2.50 — | ||
Erste Group Bank AG
EBKOF
US
|
$118.41 — |
-0.15
|
$46.00B — | $100.00 — | $115.52 — | $115.52 — | $46.00B — | 11.98 | $9.88 — | ||
DNB Bank ASA
DNBBF
US
|
$31.30 — |
+4.91
|
$44.99B — | $195.00 — | $30.40 — | $30.40 — | $44.99B — | 10.64 | $2.94 — | ||
Swiss Re AG
SSREF
US
|
$150.56 — |
+1.27
|
$44.48B — | $1.08K — | $152.70 — | $152.70 — | $44.48B — | 9.68 | $15.55 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$48.52 — |
+1.01
|
$43.17B — | $577.00 — | $47.46 — | $48.73 — | $43.17B — | 7.23 | $6.71 — | ||
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.74 | $2.96 — | ||
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$15.06 — |
+10.57
|
$42.26B — | $511.00 — | $14.76 — | $14.76 — | $42.26B — | 18.59 | $0.81 — | ||
MS&AD Insurance
MSADF
US
|
$29.10 — |
+16.4
|
$42.22B — | $1.10K — | $29.10 — | $29.10 — | $42.22B — | 8.81 | $3.30 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.26B — | $400.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
0
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.77 | $3.01 — | ||
Daiichi Life
DCNSF
US
|
$10.39 — |
0
|
$37.41B — | $450.00 — | $9.00 — | $9.00 — | $37.41B — | 13.85 | $0.75 — | ||
EQT AB (publ)
EQBBF
US
|
$31.57 — |
0
|
$36.93B — | $1.50K — | $32.25 — | $32.25 — | $36.93B — | 44.45 | $0.71 — | ||
Intact Financial Corporation
IFCZF
US
|
$202.52 — |
+3.72
|
$35.80B — | $5.00 — | $202.52 — | $202.52 — | $35.80B — | 15.04 | $13.46 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.63 — |
0
|
$34.54B — | $16.00 — | $22.40 — | $22.40 — | $34.54B — | 11.85 | $2.33 — | ||
Bank Leumi le-Israel B.M
BLMIF
US
|
$23.40 — |
0
|
$34.51B — | $101.00 — | $23.40 — | $23.40 — | $34.51B — | 9.91 | $2.36 — | ||
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 8.57 | $4.37 — | ||
ABN AMRO Bank N.V.
ABMRF
US
|
$40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
Prudential plc
PUKPF
US
|
$12.95 — |
0
|
$32.38B — | $465.00 — | $12.95 — | $12.95 — | $32.38B — | 8.46 | $1.53 — | ||
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
FirstRand Limited
FANDY
US
|
$56.63 — |
0
|
$31.67B — | $150.00 — | $53.40 — | $53.40 — | $31.67B — | 11.94 | $4.74 — | ||
Hannover Rück SE
HVRRF
US
|
$262.33 — |
0
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.56 | $27.44 — | ||
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
Malayan Banking Berhad
MLYBY
US
|
$5.12 — |
+0.59
|
$30.96B — | $6.00 — | $5.12 — | $5.13 — | $30.96B — | 11.90 | $0.43 — | ||
Swiss Life Holding AG
SWSDF
US
|
$1,062.61 — |
0
|
$29.70B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.70B — | 19.45 | $54.62 — | ||
BPER Banca SpA
BPXXY
US
|
$27.31 — |
0
|
$28.45B — | $102.00 — | $27.50 — | $27.50 — | $28.45B — | 11.33 | $2.41 — | ||
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$13.80 — |
-4.63
|
$28.17B — | $120.00 — | $14.05 — | $14.05 — | $28.17B — | 10.69 | $1.29 — | ||
Sampo Oyj
SAXPF
US
|
$10.42 — |
0
|
$27.57B — | $112.00 — | $10.80 — | $10.80 — | $27.57B — | 14.88 | $0.70 — | ||
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.45B — | $250.00 — | $8.45 — | $8.45 — | $24.45B — | 23.34 | $0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


