Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
Tous marchés
Services financiers (32)
- {{item.name}}
- Tous secteur
- Services financiers (32)
Assurance - Spécialité (32)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.65 — |
-0.1
|
$18.03B — | $548.69K — | $68.39 — | $69.25 — | $18.03B — | 190.69 | $0.36 — | |
| Fidelity National Financial FNF | $53.95 — |
+0.62
|
$14.82B — | $1.23M — | $53.33 — | $54.17 — | $14.82B — | 13.38 | $4.03 — | |
| Assurant AIZ | $196.52 — |
+1.81
|
$9.96B — | $625.28K — | $190.17 — | $196.74 — | $9.96B — | 15.34 | $12.81 — | |
| AXIS Capital AXS | $100.62 — |
+0.89
|
$7.91B — | $504.64K — | $99.05 — | $100.95 — | $7.91B — | 9.98 | $10.08 — | |
| MGIC Inv MTG | $25.99 — |
-0.54
|
$6.17B — | $1.37M — | $25.79 — | $26.11 — | $6.17B — | 8.66 | $3 — | |
| Essent ESNT | $57.6 — |
-0.36
|
$5.84B — | $698.47K — | $57.07 — | $57.71 — | $5.84B — | 8.42 | $6.84 — | |
| First American Financial FAF | $55.63 — |
+0.36
|
$5.72B — | $1.09M — | $54.94 — | $55.98 — | $5.72B — | 36.59 | $1.52 — | |
| Enact ACT | $35.17 — |
-0.45
|
$5.28B — | $284.64K — | $34.99 — | $35.39 — | $5.28B — | 7.92 | $4.44 — | |
| Radian RDN | $33.28 — |
-1.13
|
$4.47B — | $895.94K — | $33.04 — | $33.45 — | $4.47B — | 8.48 | $3.92 — | |
| Assured Guaranty AGO | $84.44 — |
+0.58
|
$4.14B — | $395.44K — | $83.32 — | $84.6 — | $4.14B — | 10.02 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.79 — |
+0.58
|
$3.93B — | $29.25K — | $19.56 — | $19.81 — | $3.93B — | 2.75 | $7.19 — | |
| NMI NMIH | $37.96 — |
+0.5
|
$2.97B — | $655.27K — | $37.51 — | $38.37 — | $2.97B — | 8.19 | $4.63 — | |
| Trupanion TRUP | $44.54 — |
+0.81
|
$1.91B — | $384.51K — | $42.71 — | $44.76 — | $1.91B — | 0 | -$0.1 — | |
| Trisura TRRSF | $27.56 — |
0
|
$1.34B — | $100 — | $27.56 — | $27.56 — | $1.34B — | 16.60 | $1.66 — | |
| Employers EIG | $48.7 — |
+0.68
|
$1.17B — | $165.89K — | $47.9 — | $48.74 — | $1.17B — | 11.82 | $4.12 — | |
| AMERISAFE AMSF | $46.39 — |
+0.04
|
$883.74M — | $61.17K — | $45.8 — | $46.58 — | $883.74M — | 18.70 | $2.48 — | |
| Tiptree TIPT | $21.75 — |
+0.55
|
$815.56M — | $83.45K — | $21.3 — | $21.82 — | $815.56M — | 17.97 | $1.21 — | |
| Hippo HIPO | $22.34 — |
+0.59
|
$562.01M — | $108.93K — | $22.07 — | $22.55 — | $562.01M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $229.73 — |
-0.03
|
$433.33M — | $123.03K — | $227.1 — | $231 — | $433.33M — | 14.64 | $15.69 — | |
| Ambac Financial AMBC | $7.74 — |
-0.51
|
$359.35M — | $804.58K — | $7.6 — | $7.82 — | $359.35M — | 0 | -$0.62 — | |
| James River JRVR | $5.44 — |
-1.27
|
$249.66M — | $157.57K — | $5.38 — | $5.48 — | $249.66M — | 0 | -$2.95 — | |
| MBIA MBI | $4.35 — |
+2.84
|
$219.12M — | $128.86K — | $4.13 — | $4.38 — | $219.12M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.14 — |
-1.87
|
$115.46M — | $5.6K — | $3 — | $3.21 — | $115.46M — | 4.68 | $0.67 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.51B — | $740 — | $2.43 — | $2.43 — | $8.51B — | 25.18 | $0.11 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.96B — | $3K — | $7.15 — | $7.15 — | $1.96B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
+100
|
$43.49K — | $22.1K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}