Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
Tous marchés
Services financiers (32)
- {{item.name}}
- Tous secteur
- Services financiers (32)
Assurance - Spécialité (32)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $66.22 — |
+0.35
|
$17.33B — | $1.24M — | $65.48 — | $66.68 — | $17.33B — | 183.94 | $0.36 — | |
| Fidelity National Financial FNF | $55.12 — |
-0.09
|
$15.15B — | $2.18M — | $55.08 — | $55.66 — | $15.15B — | 13.71 | $4.02 — | |
| Assurant AIZ | $190.5 — |
+0.13
|
$9.66B — | $295.11K — | $189.35 — | $191.18 — | $9.66B — | 14.83 | $12.84 — | |
| AXIS Capital AXS | $98.06 — |
-0.31
|
$7.74B — | $587.5K — | $97.83 — | $99.32 — | $7.74B — | 9.72 | $10.08 — | |
| MGIC Inv MTG | $26.58 — |
-2.46
|
$6.47B — | $2.86M — | $26.57 — | $27.3 — | $6.47B — | 9.07 | $2.93 — | |
| First American Financial FAF | $59.96 — |
-0.03
|
$6.17B — | $1.14M — | $59.81 — | $60.67 — | $6.17B — | 39.44 | $1.52 — | |
| Essent ESNT | $58.71 — |
-1.41
|
$6.04B — | $561.69K — | $58.47 — | $59.56 — | $6.04B — | 8.69 | $6.75 — | |
| Enact ACT | $36.28 — |
-2.45
|
$5.58B — | $448.23K — | $35.98 — | $37.45 — | $5.58B — | 8.17 | $4.44 — | |
| Radian RDN | $35.01 — |
-1.77
|
$4.79B — | $840.09K — | $34.84 — | $35.71 — | $4.79B — | 9.09 | $3.85 — | |
| Assured Guaranty AGO | $83.48 — |
-1.37
|
$4.15B — | $283.13K — | $83.1 — | $85.35 — | $4.15B — | 9.91 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.45 — |
+0.94
|
$4.06B — | $40.12K — | $20.33 — | $20.53 — | $4.06B — | 2.84 | $7.19 — | |
| NMI NMIH | $40.02 — |
-2.32
|
$3.2B — | $370.47K — | $39.92 — | $41.36 — | $3.2B — | 8.85 | $4.52 — | |
| Trupanion TRUP | $53.13 — |
+1.3
|
$2.27B — | $715.79K — | $51.2 — | $53.59 — | $2.27B — | 0 | -$0.1 — | |
| Trisura TRRSF | $32.31 — |
-1.22
|
$1.54B — | $100 — | $32.38 — | $32.38 — | $1.54B — | 19.23 | $1.68 — | |
| Employers EIG | $46.57 — |
-0.56
|
$1.13B — | $101.27K — | $46.47 — | $47.01 — | $1.13B — | 11.35 | $4.1 — | |
| AMERISAFE AMSF | $43.48 — |
-0.21
|
$830.02M — | $82.14K — | $43.09 — | $43.87 — | $830.02M — | 17.53 | $2.48 — | |
| Tiptree TIPT | $21.57 — |
+1.53
|
$808.62M — | $218.05K — | $21.11 — | $22.07 — | $808.62M — | 17.53 | $1.23 — | |
| Hippo HIPO | $29.14 — |
+4.33
|
$733.07M — | $438.49K — | $27.7 — | $29.84 — | $733.07M — | 0 | -$2.17 — | |
| Investors Title Company ITIC | $208.13 — |
-1.58
|
$398.89M — | $49.71K — | $206.48 — | $215.27 — | $398.89M — | 13.47 | $15.44 — | |
| Ambac Financial AMBC | $7.26 — |
-4.1
|
$351.46M — | $1.05M — | $7.26 — | $7.72 — | $351.46M — | 0 | -$0.62 — | |
| James River JRVR | $5.52 — |
0
|
$253.33M — | $108K — | $5.49 — | $5.57 — | $253.33M — | 0 | -$2.95 — | |
| MBIA MBI | $4.4 — |
-0.23
|
$222.14M — | $166.87K — | $4.32 — | $4.43 — | $222.14M — | 0 | -$8.69 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.99B — | $740 — | $2.43 — | $2.43 — | $8.99B — | 23.08 | $0.12 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
-6.47
|
$23.68M — | $13.4K — | $6.5 — | $6.5 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}