Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Chine (5)
- Allemagne (70)
- Hong Kong (7)
- Italie (2)
- Japon (3)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (2)
- Suisse (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Services financiers (93)
- {{item.name}}
- Tous secteur
- Services financiers (93)
Banques - Diversifiées (93)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $229.61 — |
-1.51
|
$638.11B — | $7.49M — | $227.93 — | $233.58 — | $638.11B — | 11.26 | $20.38 — | |
| JPMorgan Chase & Co. JPM-PC | $25.03 — |
0
|
$328.34B — | $116.24K — | $25.02 — | $25.16 — | $328.34B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.52 — |
+0.49
|
$325.76B — | $134.8K — | $24.35 — | $24.61 — | $325.76B — | 1.81 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.49 — |
-0.95
|
$313.86B — | $8.7K — | $13.49 — | $13.65 — | $313.86B — | 5.01 | $2.69 — | |
| Bank of America Corporation BML-PH | $21.06 — |
+0.33
|
$285.54B — | $16.83K — | $20.93 — | $21.19 — | $285.54B — | 5.99 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.57 — |
+1.28
|
$265.77B — | $11.14K — | $21.21 — | $21.57 — | $265.77B — | 6.13 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.46 — |
+1.02
|
$259.71B — | $5.5K — | $22.32 — | $22.48 — | $259.71B — | 6.39 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.52 — |
+0.85
|
$255.61B — | $32.92K — | $21.2 — | $21.52 — | $255.61B — | 6.12 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $14.4 — |
-0.89
|
$247.76B — | $710 — | $14.37 — | $14.42 — | $247.76B — | 5.60 | $2.57 — | |
| Bank of America Corporation BAC-PB | $24.48 — |
+0.08
|
$244.68B — | $111.13K — | $24.34 — | $24.63 — | $244.68B — | 6.96 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.73 — |
+0.04
|
$238.08B — | $66.25K — | $23.63 — | $23.87 — | $238.08B — | 6.75 | $3.51 — | |
| China Construction Bank CICHF | $0.8199 — |
0
|
$218.55B — | $100 — | $0.8499 — | $0.8499 — | $218.55B — | 4.55 | $0.18 — | |
| China Construction Bank Corporation CICHY | $16.86 — |
-1.29
|
$214.52B — | $7.3K — | $16.85 — | $16.94 — | $214.52B — | 4.69 | $3.59 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$209.45B — | $400 — | $0.53 — | $0.53 — | $209.45B — | 5.89 | $0.1 — | |
| Wells Fargo & Company WFC | $63.98 — |
-0.87
|
$208.68B — | $17.35M — | $63.37 — | $64.98 — | $208.68B — | 11.50 | $5.56 — | |
| Bank of China Limited BACHY | $14.07 — |
-1.68
|
$206.19B — | $4.21K — | $13.9 — | $14.48 — | $206.19B — | 5.47 | $2.57 — | |
| HSBC Holdings plc HSBC | $51.98 — |
-0.4
|
$183.7B — | $2.07M — | $51.76 — | $52.59 — | $183.7B — | 8.38 | $6.2 — | |
| Wells Fargo & Company WFC-PY | $22.46 — |
-0.18
|
$183.39B — | $46.08K — | $22.46 — | $22.61 — | $183.39B — | 4.64 | $4.83 — | |
| HSBC HBCYF | $10.33 — |
0
|
$182.53B — | $100 — | $9.85 — | $9.85 — | $182.53B — | 8.33 | $1.24 — | |
| Wells Fargo & Company WFC-PL | $1,165 — |
-0.26
|
$182.08B — | $13.79K — | $1,163 — | $1,170 — | $182.08B — | 241.10 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $101.56 — |
+0.7
|
$169.81B — | $1.16K — | $101.44 — | $102.22 — | $169.81B — | 27.67 | $3.67 — | |
| Royal Bank of Canada RY | $115.62 — |
+0.36
|
$163.97B — | $783.99K — | $114.25 — | $116.23 — | $163.97B — | 13.04 | $8.86 — | |
| Mitsubishi UFJ Financial MBFJF | $11.72 — |
-0.85
|
$135.26B — | $315 — | $11.72 — | $11.72 — | $135.26B — | 10.19 | $1.15 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.57 — |
-2.61
|
$133.13B — | $5.98M — | $11.5 — | $11.7 — | $133.13B — | 10.06 | $1.15 — | |
| Wells Fargo & Company WFC-PC | $17.32 — |
+0.29
|
$125.1B — | $48K — | $17.28 — | $17.45 — | $125.1B — | 59.72 | $0.29 — | |
| Citigroup C | $62.1 — |
-3.47
|
$115.98B — | $15.45M — | $61.3 — | $63.82 — | $115.98B — | 9.81 | $6.33 — | |
| The Toronto-Dominion Bank TD | $60.44 — |
+1
|
$106.35B — | $1.99M — | $59.78 — | $60.54 — | $106.35B — | 17.77 | $3.4 — | |
| Banco Santander BCDRF | $6.96 — |
+7.08
|
$104.02B — | $520 — | $6.96 — | $6.96 — | $104.02B — | 8.00 | $0.87 — | |
| Banco Santander, S.A. SAN | $6.69 — |
-0.89
|
$100.88B — | $8.35M — | $6.66 — | $6.81 — | $100.88B — | 7.68 | $0.87 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.55 — |
0
|
$87.38B — | $100 — | $22.45 — | $22.45 — | $87.38B — | 9.71 | $2.32 — | |
| Sumitomo Mitsui Financial SMFG | $13.11 — |
-3.53
|
$84.67B — | $1.89M — | $13.05 — | $13.32 — | $84.67B — | 9.43 | $1.39 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.43 — |
+0.22
|
$77.91B — | $1.9M — | $13.34 — | $13.61 — | $77.91B — | 7.03 | $1.91 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.18 — |
0
|
$77.77B — | $2K — | $10 — | $10 — | $77.77B — | 6.90 | $1.91 — | |
| National Australia Bank NABZY | $10.87 — |
+1.12
|
$66.58B — | $14.32K — | $10.78 — | $11 — | $66.58B — | 15.30 | $0.71 — | |
| The Bank of Nova Scotia BNS | $47.11 — |
+0.47
|
$58.99B — | $1.69M — | $46.66 — | $47.35 — | $58.99B — | 13.49 | $3.49 — | |
| ING Groep ING | $18.56 — |
+0.11
|
$56.19B — | $2.72M — | $18.47 — | $18.8 — | $56.19B — | 8.24 | $2.25 — | |
| ING Groep N.V. INGVF | $17.82 — |
0
|
$55.76B — | $100 — | $17.47 — | $17.47 — | $55.76B — | 7.91 | $2.25 — | |
| Canadian Imperial Bank of Commerce CM | $58.77 — |
+0.7
|
$55.5B — | $637.77K — | $58.3 — | $59.17 — | $55.5B — | 10.58 | $5.55 — | |
| Barclays PLC BCS | $14.56 — |
-1.02
|
$51.99B — | $20.2M — | $14.44 — | $14.85 — | $51.99B — | 8.00 | $1.82 — | |
| Barclays BCLYF | $3.62 — |
-1.09
|
$51.7B — | $3K — | $3.6 — | $3.66 — | $51.7B — | 7.86 | $0.46 — | |
| NatWest NWG | $12.19 — |
-0.73
|
$49.17B — | $4.86M — | $12.11 — | $12.31 — | $49.17B — | 8.96 | $1.36 — | |
| NatWest Group plc RBSPF | $6.08 — |
+1.33
|
$49.05B — | $1.57K — | $6.08 — | $6.08 — | $49.05B — | 8.94 | $0.68 — | |
| National Bank of Canada NTIOF | $82.31 — |
+0.53
|
$32.46B — | $167 — | $82.09 — | $82.49 — | $32.46B — | 10.51 | $7.83 — | |
| Standard Chartered PLC SCBFY | $27.15 — |
-2.06
|
$32B — | $297.49K — | $26.88 — | $27.4 — | $32B — | 9.87 | $2.75 — | |
| Standard Chartered SCBFF | $13.41 — |
-1.18
|
$31.61B — | $300 — | $13.57 — | $13.57 — | $31.61B — | 9.71 | $1.38 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.72 — |
+0.35
|
$23.39B — | $1.07K — | $5.68 — | $5.72 — | $23.39B — | 8.17 | $0.7 — | |
| ABN AMRO Bank AAVMY | $20.56 — |
+0.24
|
$17.13B — | $700 — | $20.56 — | $20.68 — | $17.13B — | 6.67 | $3.08 — | |
| Banco de Sabadell BNDSF | $2.8 — |
0
|
$15.08B — | $339 — | $2.46 — | $2.5 — | $15.08B — | 7.77 | $0.36 — | |
| East West Bancorp EWBC | $75.9 — |
+0.12
|
$10.46B — | $1.02M — | $74.91 — | $76.76 — | $10.46B — | 9.11 | $8.33 — | |
| The Bank of N.T. Butterfield & Son NTB | $37.23 — |
+0.98
|
$1.6B — | $140.11K — | $36.78 — | $37.25 — | $1.6B — | 7.90 | $4.71 — | |
| Bank of America BAC-PQ | $17.1 — |
+0.23
|
$0 — | $193.31K — | $17.06 — | $17.28 — | $0 — | 4.86 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.17 — |
+0.31
|
$0 — | $80.71K — | $19.05 — | $19.27 — | $0 — | 1.42 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.17 — |
+0.32
|
$0 — | $44.95K — | $20.02 — | $20.27 — | $0 — | 1.49 | $13.48 — | |
| Bank of America BAC-PO | $17.44 — |
+0.29
|
$0 — | $68.32K — | $17.32 — | $17.57 — | $0 — | 4.96 | $3.51 — | |
| Bank of America BAC-PP | $16.55 — |
+0.36
|
$0 — | $50.57K — | $16.4 — | $16.57 — | $0 — | 4.70 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.5 — |
+0.05
|
$0 — | $87.16K — | $19.44 — | $19.62 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.06 — |
+0.15
|
$0 — | $85.23K — | $19.94 — | $20.18 — | $0 — | 5.70 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.52 — |
+0.14
|
$0 — | $36.53K — | $18.37 — | $18.64 — | $0 — | 3.83 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.84 — |
+0.16
|
$0 — | $94.44K — | $18.75 — | $18.96 — | $0 — | 3.89 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.93 — |
+0.39
|
$0 — | $114.42K — | $16.83 — | $17.05 — | $0 — | 3.50 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.73 — |
+0.45
|
$0 — | $130.14K — | $17.62 — | $17.82 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $21.73 — |
+0.37
|
$0 — | $55.38K — | $21.58 — | $21.83 — | $0 — | 6.18 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$315B — | $4.1K — | $0.67 — | $0.67 — | $315B — | 5.15 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.23 — |
+0.5
|
$286.68B — | $1.32K — | $21.1 — | $21.23 — | $286.68B — | 6.04 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$249.26B — | $2K — | $0.68 — | $0.68 — | $249.26B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$166.97B — | $200 — | $94.02 — | $98.83 — | $166.97B — | 26.85 | $3.68 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.65B — | $700 — | $0.7099 — | $0.7099 — | $71.65B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $19.7 — |
0
|
$71.65B — | $388 — | $21.5 — | $21.5 — | $71.65B — | 4.94 | $3.98 — | |
| Westpac Banking Corporation WEBNF | $19.25 — |
+6.94
|
$66.83B — | $530 — | $19.25 — | $19.25 — | $66.83B — | 15.90 | $1.21 — | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$65.35B — | $5.1K — | $19.62 — | $20.04 — | $65.35B — | 13.52 | $1.42 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $11.9 — |
0
|
$23.28B — | $1.17K — | $10.75 — | $10.75 — | $23.28B — | 8.43 | $1.41 — | |
| FirstRand FANDF | $3.84 — |
-14.67
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.37 | $0.37 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$20.45B — | $21 — | $36.01 — | $36.01 — | $20.45B — | 9.71 | $3.71 — | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.14B — | $600 — | $17 — | $17 — | $17.14B — | 6.67 | $3.08 — | |
| Banco de Sabadell, S.A. BNDSY | $5.65 — |
+0.18
|
$15.11B — | $20 — | $5.65 — | $5.65 — | $15.11B — | 7.73 | $0.73 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.42B — | $100 — | $14.32 — | $14.32 — | $4.42B — | 5.77 | $2.48 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America Corporation BAC-PL | $1,168.75 — |
-0.02
|
$0 — | $4.89K — | $1,168.28 — | $1,175 — | $0 — | 332.59 | $3.51 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}