Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Chine (5)
- Allemagne (70)
- Hong Kong (7)
- Italie (2)
- Japon (3)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (2)
- Suisse (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Services financiers (93)
- {{item.name}}
- Tous secteur
- Services financiers (93)
Banques - Diversifiées (93)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $263.49 — |
-0.68
|
$737.27B — | $5.53M — | $262.9 — | $266.7 — | $737.27B — | 12.93 | $20.37 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.49 — |
-0.21
|
$328.45B — | $2.54K — | $14.45 — | $14.52 — | $328.45B — | 5.38 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.88 — |
-0.28
|
$326.37B — | $339.58K — | $24.86 — | $24.97 — | $326.37B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
-0.5
|
$317.92B — | $146.06K — | $23.93 — | $24.11 — | $317.92B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.46 — |
-0.1
|
$277.4B — | $22.21K — | $20.46 — | $20.66 — | $277.4B — | 5.82 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.84 — |
+0.38
|
$264.47B — | $301 — | $15.8 — | $15.85 — | $264.47B — | 6.09 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.88 — |
-0.5
|
$259.89B — | $23.11K — | $21.88 — | $22.03 — | $259.89B — | 6.22 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.83 — |
-0.33
|
$256.66B — | $27.99K — | $20.8 — | $20.92 — | $256.66B — | 5.92 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22 — |
+0.23
|
$254.42B — | $7.86K — | $21.77 — | $22.02 — | $254.42B — | 6.26 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.22 — |
-0.16
|
$242.08B — | $125.14K — | $24.19 — | $24.27 — | $242.08B — | 6.89 | $3.51 — | |
| Wells Fargo & Company WFC | $73.73 — |
-0.35
|
$240.78B — | $8.7M — | $73.34 — | $74.36 — | $240.78B — | 13.26 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.66 — |
-0.13
|
$237.37B — | $120.75K — | $23.64 — | $23.78 — | $237.37B — | 6.73 | $3.51 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$232.07B — | $1K — | $0.9 — | $0.9 — | $232.07B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.75 — |
-0.67
|
$227.12B — | $4.47K — | $17.71 — | $17.78 — | $227.12B — | 4.95 | $3.58 — | |
| Bank of China BACHF | $0.6099 — |
+2.69
|
$218.13B — | $2 — | $0.6099 — | $0.6099 — | $218.13B — | 6.05 | $0.1 — | |
| Bank of China Limited BACHY | $14.6 — |
-0.75
|
$210.95B — | $3.92K — | $14.6 — | $14.69 — | $210.95B — | 5.61 | $2.6 — | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
| HSBC Holdings plc HSBC | $58.7 — |
-0.71
|
$206.29B — | $924.41K — | $58.57 — | $58.95 — | $206.29B — | 10.77 | $5.45 — | |
| Commonwealth Bank of Australia CMWAY | $111.89 — |
-1.93
|
$189.96B — | $12.57K — | $111.8 — | $112.2 — | $189.96B — | 30.07 | $3.72 — | |
| Wells Fargo & Company WFC-PY | $22.66 — |
-0.35
|
$185.03B — | $54.69K — | $22.64 — | $22.78 — | $185.03B — | 4.68 | $4.83 — | |
| Royal Bank of Canada RY | $128.94 — |
+0.06
|
$182.89B — | $1.03M — | $128.41 — | $129.46 — | $182.89B — | 14.40 | $8.95 — | |
| Wells Fargo & Company WFC-PL | $1,166 — |
-0.13
|
$182.24B — | $7.84K — | $1,166 — | $1,171 — | $182.24B — | 241.30 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.7 — |
-3.11
|
$159.44B — | $6.9M — | $13.62 — | $13.82 — | $159.44B — | 12.68 | $1.08 — | |
| Citigroup C | $75.03 — |
-0.58
|
$140.96B — | $9.98M — | $74.79 — | $75.75 — | $140.96B — | 11.85 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.31 — |
-0.35
|
$124.74B — | $139.57K — | $17.31 — | $17.45 — | $124.74B — | 59.68 | $0.29 — | |
| Banco Santander, S.A. SAN | $7.92 — |
-1.61
|
$120.37B — | $3.09M — | $7.9 — | $7.98 — | $120.37B — | 8.60 | $0.92 — | |
| Banco Santander BCDRF | $7.95 — |
0
|
$119.61B — | $3.51K — | $8 — | $8 — | $119.61B — | 8.64 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.11 — |
-0.16
|
$118.26B — | $1.71M — | $68.03 — | $68.62 — | $118.26B — | 9.70 | $7.02 — | |
| Sumitomo Mitsui Financial SMFG | $15.12 — |
-2.14
|
$98.32B — | $1.86M — | $15.05 — | $15.19 — | $98.32B — | 12.19 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-2.49
|
$94.66B — | $917 — | $24.23 — | $24.23 — | $94.66B — | 11.76 | $2.06 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.97 — |
-2.92
|
$88.79B — | $1.6M — | $14.92 — | $15.12 — | $88.79B — | 7.67 | $1.95 — | |
| National Australia Bank NABZY | $12.04 — |
-2.35
|
$74.79B — | $11.4K — | $12.01 — | $12.14 — | $74.79B — | 16.95 | $0.71 — | |
| The Bank of Nova Scotia BNS | $52.19 — |
-1.02
|
$66.11B — | $1.73M — | $52 — | $52.93 — | $66.11B — | 15.04 | $3.47 — | |
| Canadian Imperial Bank of Commerce CM | $67.91 — |
-0.73
|
$64.7B — | $1.56M — | $67.91 — | $68.64 — | $64.7B — | 12.12 | $5.6 — | |
| ING Groep ING | $20.99 — |
-1.59
|
$64.23B — | $1.58M — | $20.93 — | $21.06 — | $64.23B — | 9.49 | $2.21 — | |
| Barclays BCLYF | $4.39 — |
0
|
$62.85B — | $100 — | $4.4 — | $4.4 — | $62.85B — | 8.77 | $0.5 — | |
| Barclays PLC BCS | $17.65 — |
-1.45
|
$62.74B — | $11.6M — | $17.56 — | $17.75 — | $62.74B — | 8.82 | $2 — | |
| NatWest Group plc RBSPF | $7.14 — |
0
|
$57.6B — | $1.57K — | $6.08 — | $6.08 — | $57.6B — | 9.27 | $0.77 — | |
| NatWest NWG | $14.17 — |
-0.63
|
$57.16B — | $3.94M — | $14.09 — | $14.24 — | $57.16B — | 9.20 | $1.54 — | |
| National Bank of Canada NTIOF | $97.11 — |
+3.71
|
$37.99B — | $2.62K — | $95.63 — | $98.22 — | $37.99B — | 11.81 | $8.22 — | |
| Standard Chartered SCBFF | $15.31 — |
0
|
$36.5B — | $1K — | $15 — | $15 — | $36.5B — | 10.41 | $1.47 — | |
| Standard Chartered PLC SCBFY | $30.8 — |
-1.6
|
$36.05B — | $14.07K — | $30.65 — | $30.94 — | $36.05B — | 10.44 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.9
|
$26.99B — | $14.04K — | $6.56 — | $6.61 — | $26.99B — | 9.12 | $0.72 — | |
| ABN AMRO Bank AAVMY | $25.43 — |
-0.55
|
$21.19B — | $295 — | $25.4 — | $25.44 — | $21.19B — | 8.44 | $3.01 — | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.77B — | $100 — | $3.22 — | $3.22 — | $16.77B — | 7.65 | $0.41 — | |
| East West Bancorp EWBC | $91.93 — |
-0.48
|
$12.73B — | $987.9K — | $91.46 — | $93 — | $12.73B — | 11.02 | $8.34 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.08 — |
-1.29
|
$1.8B — | $106.06K — | $42.06 — | $42.47 — | $1.8B — | 8.74 | $4.81 — | |
| Bank of America BAC-PQ | $16.74 — |
-0.24
|
$0 — | $414.55K — | $16.69 — | $16.82 — | $0 — | 4.76 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.68 — |
-0.16
|
$0 — | $122.45K — | $18.62 — | $18.77 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,174.2 — |
-0.32
|
$0 — | $7.41K — | $1,172.25 — | $1,179.15 — | $0 — | 334.14 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.56 — |
-0.1
|
$0 — | $77.67K — | $19.53 — | $19.62 — | $0 — | 1.45 | $13.48 — | |
| Bank of America BAC-PO | $17.27 — |
-0.52
|
$0 — | $92.35K — | $17.25 — | $17.38 — | $0 — | 4.91 | $3.51 — | |
| Bank of America BAC-PP | $16.36 — |
-0.55
|
$0 — | $67.94K — | $16.36 — | $16.45 — | $0 — | 4.65 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.06 — |
-0.13
|
$0 — | $199.13K — | $19 — | $19.13 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.87 — |
-0.45
|
$0 — | $101.25K — | $19.84 — | $20 — | $0 — | 5.65 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.47 — |
-0.27
|
$0 — | $98.51K — | $18.45 — | $18.55 — | $0 — | 3.82 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.73 — |
-0.48
|
$0 — | $189.66K — | $18.73 — | $18.89 — | $0 — | 3.87 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.85 — |
-0.47
|
$0 — | $120.44K — | $16.83 — | $17 — | $0 — | 3.48 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.48 — |
-0.51
|
$0 — | $143.99K — | $17.45 — | $17.61 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.45 — |
-0.74
|
$0 — | $120.29K — | $21.45 — | $21.64 — | $0 — | 6.10 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.63 — |
-0.36
|
$278.57B — | $4.09K — | $20.63 — | $20.95 — | $278.57B — | 5.87 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.65 — |
0
|
$264.48B — | $100 — | $0.5999 — | $0.5999 — | $264.48B — | 6.49 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$189.98B — | $100 — | $110.5 — | $110.5 — | $189.98B — | 29.15 | $3.79 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$95.48B — | $5.1K — | $19.62 — | $20.04 — | $95.48B — | 17.39 | $1.46 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.11B — | $2K — | $10 — | $10 — | $89.11B — | 7.70 | $2.01 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$72.66B — | $1 — | $23.7 — | $23.7 — | $72.66B — | 4.97 | $4.03 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.92 — |
0
|
$72.66B — | $700 — | $0.7099 — | $0.7099 — | $72.66B — | 5.75 | $0.16 — | |
| Westpac Banking Corporation WEBNF | $20.5 — |
0
|
$70.4B — | $25 — | $21.5 — | $21.5 — | $70.4B — | 16.01 | $1.28 — | |
| ING Groep N.V. INGVF | $21.27 — |
0
|
$64.23B — | $100 — | $17.47 — | $17.47 — | $64.23B — | 9.49 | $2.24 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.27 — |
-1.63
|
$26.98B — | $200 — | $13.49 — | $13.49 — | $26.98B — | 9.21 | $1.44 — | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$23.11B — | $100 — | $40.17 — | $40.17 — | $23.11B — | 10.03 | $3.98 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.11B — | $200 — | $4.24 — | $4.24 — | $23.11B — | 10.26 | $0.4 — | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.70 | $3.01 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.77B — | $737 — | $6.05 — | $6.05 — | $16.77B — | 7.57 | $0.81 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}