Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Allemagne (70)
- Hong Kong (1)
- Italie (2)
- Japon (2)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (2)
- Suède (2)
- Suisse (5)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- NasdaqGS (1)
- NYSE (49)
- OTC Markets OTCPK (35)
- Other OTC (5)
Services financiers (90)
- {{item.name}}
- Tous secteur
- Services financiers (90)
Banques - Diversifiées (90)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $282.78 — |
-3.15
|
$811.41B — | $14.89M — | $280.31 — | $289.7 — | $811.41B — | 14.32 | $19.74 — | |
| Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$358.61B — | $10K — | $0.81 — | $0.81 — | $358.61B — | 5.78 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.57 — |
-0.13
|
$358.61B — | $14.22K — | $15.25 — | $15.62 — | $358.61B — | 5.76 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.43 — |
+0.36
|
$333.59B — | $143.56K — | $25.29 — | $25.47 — | $333.59B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.71 — |
+0.33
|
$328.29B — | $112.18K — | $24.57 — | $24.75 — | $328.29B — | 1.83 | $13.48 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$293.61B — | $100 — | $0.5999 — | $0.5999 — | $293.61B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $17.89 — |
-0.33
|
$293.07B — | $6.72K — | $17.75 — | $18.1 — | $293.07B — | 6.85 | $2.61 — | |
| China Construction Bank Corporation CICHY | $21.02 — |
+1.4
|
$280.03B — | $16.86K — | $20.6 — | $21.05 — | $280.03B — | 5.75 | $3.65 — | |
| China Construction Bank CICHF | $1.02 — |
+3.03
|
$279.93B — | $1.26K — | $1.03 — | $1.03 — | $279.93B — | 5.66 | $0.18 — | |
| Bank of America Corporation BML-PH | $20.39 — |
+0.89
|
$276.46B — | $16.12K — | $20.2 — | $20.41 — | $276.46B — | 5.80 | $3.51 — | |
| Wells Fargo & Company WFC | $81.59 — |
-0.91
|
$267.95B — | $14.99M — | $81.03 — | $82.42 — | $267.95B — | 14.80 | $5.51 — | |
| Bank of America Corporation BAC-PE | $21.54 — |
+0.05
|
$255.85B — | $57.75K — | $21.4 — | $21.54 — | $255.85B — | 6.12 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.68 — |
+0.98
|
$254.8B — | $87.01K — | $20.35 — | $20.74 — | $254.8B — | 5.88 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22 — |
+0.09
|
$254.41B — | $7.04K — | $21.92 — | $22.02 — | $254.41B — | 6.26 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.15 — |
+0.28
|
$251.38B — | $53.76K — | $25.06 — | $25.2 — | $251.38B — | 7.15 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.41 — |
+0.37
|
$244.9B — | $60.95K — | $24.26 — | $24.41 — | $244.9B — | 6.94 | $3.51 — | |
| Bank of China Limited BACHY | $14.84 — |
+1.85
|
$240.32B — | $19.04K — | $14.82 — | $14.86 — | $240.32B — | 5.66 | $2.62 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$239.94B — | $100 — | $0.6099 — | $0.6099 — | $239.94B — | 5.79 | $0.1 — | |
| HSBC Holdings plc HSBC | $61.57 — |
+1.05
|
$214.84B — | $1.44M — | $60.94 — | $61.65 — | $214.84B — | 11.29 | $5.45 — | |
| HSBC HBCYF | $11.99 — |
+2.83
|
$211.23B — | $1 — | $11.67 — | $11.67 — | $211.23B — | 10.99 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $117.01 — |
+1.84
|
$195.64B — | $1.18K — | $116.66 — | $117.01 — | $195.64B — | 30.55 | $3.83 — | |
| Wells Fargo & Company WFC-PY | $23.57 — |
+0.53
|
$192.46B — | $105.07K — | $23.43 — | $23.62 — | $192.46B — | 4.87 | $4.83 — | |
| Royal Bank of Canada RY | $131.76 — |
-0.05
|
$186.71B — | $758.85K — | $131.38 — | $132.27 — | $186.71B — | 14.29 | $9.22 — | |
| Wells Fargo & Company WFC-PL | $1,175 — |
+0.17
|
$183.64B — | $4.21K — | $1,175 — | $1,175.2 — | $183.64B — | 243.17 | $4.83 — | |
| Citigroup C | $85.57 — |
-2.32
|
$163.61B — | $18.06M — | $85.48 — | $87.79 — | $163.61B — | 13.82 | $6.19 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.55 — |
+0.3
|
$155.22B — | $2.94M — | $13.47 — | $13.57 — | $155.22B — | 12.20 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $12.37 — |
-8.44
|
$155.22B — | $394 — | $13.51 — | $13.51 — | $155.22B — | 12.24 | $1.01 — | |
| Banco Santander, S.A. SAN | $8.69 — |
+1.88
|
$129.19B — | $7.68M — | $8.59 — | $8.74 — | $129.19B — | 8.95 | $0.97 — | |
| The Toronto-Dominion Bank TD | $74.04 — |
-0.11
|
$128.21B — | $4.34M — | $73.81 — | $74.38 — | $128.21B — | 10.47 | $7.07 — | |
| Banco Santander BCDRF | $8.45 — |
-1.52
|
$127.82B — | $2.8K — | $8.5 — | $8.68 — | $127.82B — | 8.98 | $0.94 — | |
| Wells Fargo & Company WFC-PC | $17.95 — |
+0.56
|
$124.74B — | $55.59K — | $17.83 — | $17.95 — | $124.74B — | 59.83 | $0.3 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.7 — |
+0.41
|
$96.72B — | $917 — | $24.23 — | $24.23 — | $96.72B — | 11.81 | $2.09 — | |
| Sumitomo Mitsui Financial SMFG | $14.79 — |
-0.4
|
$96.71B — | $1.97M — | $14.71 — | $14.83 — | $96.71B — | 11.83 | $1.25 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.74 — |
+2.21
|
$90.61B — | $6.17M — | $15.55 — | $15.76 — | $90.61B — | 7.38 | $2.13 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.73 — |
+3.42
|
$90.55B — | $265 — | $15.4 — | $15.4 — | $90.55B — | 7.28 | $2.16 — | |
| National Australia Bank NABZY | $12.85 — |
+1.58
|
$78.51B — | $4.32K — | $12.8 — | $12.88 — | $78.51B — | 17.60 | $0.73 — | |
| The Bank of Nova Scotia BNS | $54.85 — |
+0.02
|
$68.67B — | $2.59M — | $54.51 — | $54.93 — | $68.67B — | 15.67 | $3.5 — | |
| Canadian Imperial Bank of Commerce CM | $71.67 — |
-0.6
|
$67.68B — | $1.12M — | $71.1 — | $72.33 — | $67.68B — | 12.33 | $5.81 — | |
| ING Groep ING | $22.66 — |
+1.21
|
$67.38B — | $2.5M — | $22.49 — | $22.7 — | $67.38B — | 9.64 | $2.35 — | |
| Barclays PLC BCS | $18.31 — |
+0.66
|
$64.72B — | $21.68M — | $18.14 — | $18.36 — | $64.72B — | 8.93 | $2.05 — | |
| Barclays BCLYF | $4.44 — |
-3.69
|
$64.53B — | $100 — | $4.24 — | $4.24 — | $64.53B — | 8.70 | $0.51 — | |
| NatWest NWG | $13.4 — |
+1.06
|
$54.19B — | $4.91M — | $13.3 — | $13.43 — | $54.19B — | 8.58 | $1.56 — | |
| NatWest Group plc RBSPF | $6.68 — |
-0.15
|
$54.03B — | $1.3K — | $7 — | $7 — | $54.03B — | 8.56 | $0.78 — | |
| National Bank of Canada NTIOF | $102.31 — |
-1.2
|
$40.56B — | $1 — | $102.6 — | $102.6 — | $40.56B — | 13.32 | $7.68 — | |
| Standard Chartered PLC SCBFY | $34.26 — |
+3.32
|
$39.6B — | $14.86K — | $33.83 — | $34.33 — | $39.6B — | 11.61 | $2.95 — | |
| Standard Chartered SCBFF | $16.83 — |
+0.36
|
$38.9B — | $1.57K — | $16.49 — | $16.55 — | $38.9B — | 11.44 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.76
|
$26.69B — | $7.25K — | $6.56 — | $6.57 — | $26.69B — | 9.25 | $0.71 — | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.77B — | $847 — | $28.27 — | $28.42 — | $23.77B — | 9.07 | $3.13 — | |
| East West Bancorp EWBC | $108.2 — |
+0.36
|
$14.91B — | $1.15M — | $108.1 — | $110.01 — | $14.91B — | 12.92 | $8.37 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.05 — |
-0.3
|
$1.98B — | $105.78K — | $45.95 — | $46.77 — | $1.98B — | 9.57 | $4.81 — | |
| Bank of America BAC-PQ | $17.58 — |
+0.29
|
$0 — | $90.87K — | $17.5 — | $17.6 — | $0 — | 5.00 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.42 — |
+0.16
|
$0 — | $94K — | $19.35 — | $19.46 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,205 — |
+0.04
|
$0 — | $3.3K — | $1,203.46 — | $1,209.05 — | $0 — | 342.91 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.5 — |
+0.05
|
$0 — | $42.24K — | $20.4 — | $20.51 — | $0 — | 1.52 | $13.48 — | |
| Bank of America BAC-PO | $18.14 — |
+0.42
|
$0 — | $51.15K — | $18.04 — | $18.16 — | $0 — | 5.16 | $3.51 — | |
| Bank of America BAC-PP | $17.2 — |
+0.35
|
$0 — | $75.68K — | $17.1 — | $17.21 — | $0 — | 4.89 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.82 — |
+0.2
|
$0 — | $204.61K — | $19.72 — | $19.89 — | $0 — | 1.47 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.58 — |
+0.44
|
$0 — | $49.01K — | $20.46 — | $20.58 — | $0 — | 5.85 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.16 — |
+0.24
|
$0 — | $80.6K — | $19.08 — | $19.16 — | $0 — | 3.96 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.36 — |
+0.47
|
$0 — | $168.92K — | $19.22 — | $19.36 — | $0 — | 4.00 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.55 — |
+0.16
|
$0 — | $57.43K — | $17.46 — | $17.59 — | $0 — | 3.63 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.29 — |
-0.11
|
$0 — | $97.16K — | $18.24 — | $18.36 — | $0 — | 1.35 | $13.48 — | |
| Bank of America BAC-PM | $22.11 — |
+0.55
|
$0 — | $64.26K — | $21.96 — | $22.12 — | $0 — | 6.29 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.92 — |
+0.22
|
$282.48B — | $3.8K — | $20.85 — | $21 — | $282.48B — | 5.95 | $3.51 — | |
| Commonwealth Bank of Australia CBAUF | $112.74 — |
-7.21
|
$195B — | $3.1K — | $121.5 — | $121.5 — | $195B — | 29.51 | $3.82 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$93.77B — | $7K — | $0.7099 — | $0.7099 — | $93.77B — | 5.62 | $0.16 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$93.57B — | $1 — | $21.5 — | $21.5 — | $93.57B — | 4.97 | $4.05 — | |
| National Australia Bank Limited NAUBF | $24.53 — |
0
|
$78.08B — | $100 — | $25.7 — | $25.7 — | $78.08B — | 16.68 | $1.47 — | |
| Westpac Banking Corporation WEBNF | $20 — |
-2.68
|
$74.97B — | $202 — | $20.5 — | $21.5 — | $74.97B — | 16.00 | $1.25 — | |
| ING Groep N.V. INGVF | $21.95 — |
-2.49
|
$66.55B — | $100 — | $17.47 — | $17.47 — | $66.55B — | 9.71 | $2.26 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.36 — |
-0.37
|
$26.69B — | $1.86K — | $13.49 — | $13.49 — | $26.69B — | 9.34 | $1.43 — | |
| FirstRand FANDF | $4.28 — |
0
|
$23.92B — | $200 — | $4.24 — | $4.24 — | $23.92B — | 10.68 | $0.4 — | |
| ABN AMRO Bank N.V. ABMRF | $26.8 — |
0
|
$23.77B — | $1K — | $27.3 — | $27.3 — | $23.77B — | 8.61 | $3.11 — | |
| FirstRand Limited FANDY | $41.62 — |
0
|
$23.56B — | $200 — | $41.3 — | $41.72 — | $23.56B — | 10.32 | $4.03 — | |
| Banco de Sabadell BNDSF | $3.48 — |
+5.3
|
$17.9B — | $2.58K — | $3.15 — | $3.15 — | $17.9B — | 7.89 | $0.44 — | |
| Banco de Sabadell, S.A. BNDSY | $6.8 — |
0
|
$17.79B — | $2K — | $6.55 — | $6.55 — | $17.79B — | 8.09 | $0.84 — | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}