Page de résultat 13 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2281)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
Services financiers (2281)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America
BAC-PQ
US
|
$16.73 — |
+0.09
|
$0.00 — | $5.66K — | $16.72 — | $16.76 — | $0.00 — | 4.76 | $3.51 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.41 — |
-0.12
|
$0.00 — | $100.00 — | $8.41 — | $8.41 — | $0.00 — | 1201.42 | $0.01 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.81 — |
<0.01
|
$0.00 — | $9.55K — | $16.81 — | $16.88 — | $0.00 — | 2.13 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.22 — |
+0.05
|
$0.00 — | $30.13K — | $18.22 — | $18.28 — | $0.00 — | 1.35 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.03 — |
+0.73
|
$0.00 — | $28.17K — | $10.89 — | $11.03 — | $0.00 — | 1575.71 | $0.01 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.72 — |
-0.1
|
$0.00 — | $2.47K — | $19.72 — | $19.75 — | $0.00 — | 5.61 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.64 — |
+0.39
|
$0.00 — | $2.12K — | $18.64 — | $18.64 — | $0.00 — | 1.54 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.65 — |
+0.32
|
$0.00 — | $22.14K — | $15.64 — | $15.69 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.22 — |
+0.17
|
$0.00 — | $17.89K — | $17.21 — | $17.24 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.86 — |
-0.01
|
$0.00 — | $351.00 — | $19.86 — | $19.91 — | $0.00 — | 16.90 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,226.02 — |
+0.21
|
$0.00 — | $2.69K — | $1,223.10 — | $1,226.02 — | $0.00 — | 348.89 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.39 — |
+0.83
|
$0.00 — | $3.30K — | $19.23 — | $19.39 — | $0.00 — | 5.51 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.50 — |
-5.83
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 227.94 | $0.07 — | ||
MetLife, Inc.
MET-PE
US
|
$22.07 — |
-0.05
|
$0.00 — | $28.52K — | $22.07 — | $22.19 — | $0.00 — | 2.82 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.75 — |
<0.01
|
$0.00 — | $1.76K — | $24.70 — | $24.75 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.20 — |
-0.82
|
$0.00 — | $648.00 — | $24.20 — | $24.22 — | $0.00 — | 13.27 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.13 — |
+0.45
|
$0.00 — | $1.20K — | $16.12 — | $16.14 — | $0.00 — | 2.42 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$15.96 — |
-0.14
|
$0.00 — | $2.82K — | $15.94 — | $15.99 — | $0.00 — | 4.20 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.07 — |
+0.06
|
$0.00 — | $21.93K — | $16.06 — | $16.12 — | $0.00 — | 20.65 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.24 — |
-0.12
|
$0.00 — | $891.00 — | $16.24 — | $16.33 — | $0.00 — | 5.93 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.35 — |
0
|
$0.00 — | $16.24K — | $25.35 — | $25.37 — | $0.00 — | 3.22 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.88 — |
-0.35
|
$0.00 — | $13.79K — | $15.83 — | $15.93 — | $0.00 — | 6.58 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$25.03 — |
-0.09
|
$0.00 — | $2.82K — | $24.99 — | $25.03 — | $0.00 — | 22.54 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.40 — |
+1.2
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 123.52 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.74 — |
+0.84
|
$0.00 — | $641.00 — | $16.73 — | $16.74 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.35 — |
-2.08
|
$0.00 — | $5.56K — | $15.90 — | $16.51 — | $0.00 — | 2.72 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.07 — |
+0.32
|
$0.00 — | $17.99K — | $19.01 — | $19.09 — | $0.00 — | 1.41 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.85 — |
-1.67
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 1264.28 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.09 — |
+0.37
|
$0.00 — | $723.00 — | $23.09 — | $23.09 — | $0.00 — | 3.47 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.81 — |
+0.29
|
$0.00 — | $1.02K — | $20.70 — | $20.70 — | $0.00 — | 14.13 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.55 — |
-0.16
|
$0.00 — | $1.01K — | $18.55 — | $18.73 — | $0.00 — | 10.16 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.66 — |
-0.1
|
$0.00 — | $7.88K — | $14.61 — | $14.72 — | $0.00 — | 3.16 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.95 — |
+0.1
|
$0.00 — | $769.00 — | $24.90 — | $24.95 — | $0.00 — | 7.91 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.47 — |
+0.12
|
$0.00 — | $3.97K — | $16.42 — | $16.50 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.31 — |
+0.17
|
$0.00 — | $14.25K — | $17.30 — | $17.33 — | $0.00 — | 4.92 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.80 — |
+0.34
|
$0.00 — | $1.84K — | $20.68 — | $20.88 — | $0.00 — | 1.87 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.31 — |
-0.26
|
$0.00 — | $10.62K — | $19.31 — | $19.43 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.02 — |
-0.31
|
$0.00 — | $101.00 — | $19.05 — | $19.14 — | $0.00 — | 5.41 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.71 — |
<0.01
|
$0.00 — | $18.66K — | $20.71 — | $20.78 — | $0.00 — | 4.62 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$23.83 — |
-0.48
|
$0.00 — | $376.00 — | $23.83 — | $24.03 — | $0.00 — | 3.13 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.37 — |
0
|
$0.00 — | $4.91K — | $16.37 — | $16.45 — | $0.00 — | 4.65 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.33 — |
+0.33
|
$0.00 — | $2.85K — | $15.28 — | $15.38 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.35 — |
+0.34
|
$0.00 — | $9.14K — | $19.28 — | $19.43 — | $0.00 — | 4.12 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.99 — |
0
|
$0.00 — | $9.08K — | $17.99 — | $18.05 — | $0.00 — | 3.81 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.98 — |
+0.21
|
$0.00 — | $6.79K — | $18.95 — | $19.05 — | $0.00 — | 2.56 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
0
|
$0.00 — | $16.19K — | $19.08 — | $19.16 — | $0.00 — | 0.37 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.67 — |
-1.03
|
$0.00 — | $200.00 — | $8.67 — | $8.67 — | $0.00 — | 127.49 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.10 — |
+1.93
|
$0.00 — | $2.71K — | $11.10 — | $11.10 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.53 — |
+0.16
|
$0.00 — | $33.99K — | $18.51 — | $18.58 — | $0.00 — | 1.37 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.88 — |
-0.33
|
$0.00 — | $3.08K — | $14.88 — | $14.93 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.28 — |
-0.17
|
$0.00 — | $1.45K — | $18.28 — | $18.31 — | $0.00 — | 11.64 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.38 — |
+0.29
|
$0.00 — | $3.99K — | $15.38 — | $15.47 — | $0.00 — | 0 | -$0.74 — | ||
MetLife, Inc.
MET-PA
US
|
$21.84 — |
+0.16
|
$0.00 — | $10.51K — | $21.74 — | $21.90 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.70 — |
+0.2
|
$0.00 — | $103.24K — | $19.63 — | $19.73 — | $0.00 — | 5.60 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.30 — |
0
|
$0.00 — | $574.00 — | $17.40 — | $17.40 — | $0.00 — | 10.29 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.53 — |
-0.21
|
$0.00 — | $2.24K — | $23.49 — | $23.71 — | $0.00 — | 2.78 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.89 — |
+0.56
|
$0.00 — | $2.60K — | $18.79 — | $18.89 — | $0.00 — | 2.37 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.33 — |
+0.03
|
$0.00 — | $1.16K — | $20.33 — | $20.33 — | $0.00 — | 5.13 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.25 — |
+0.22
|
$0.00 — | $39.78K — | $18.22 — | $18.28 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.31 — |
+0.41
|
$0.00 — | $2.05K — | $24.21 — | $24.31 — | $0.00 — | 14.47 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.40 — |
+0.57
|
$0.00 — | $14.15K — | $19.23 — | $19.40 — | $0.00 — | 5.10 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.54 — |
+0.05
|
$0.00 — | $2.25K — | $19.47 — | $19.54 — | $0.00 — | 5.56 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.96 — |
+0.36
|
$0.00 — | $35.60K — | $23.94 — | $23.98 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.00 — |
+0.08
|
$0.00 — | $6.69K — | $24.98 — | $25.04 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.55 — |
+0.1
|
$0.00 — | $4.37K — | $19.55 — | $19.63 — | $0.00 — | 2.48 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.24 — |
+0.49
|
$0.00 — | $5.88K — | $16.11 — | $16.24 — | $0.00 — | 2.04 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$22.05 — |
+0.36
|
$0.00 — | $6.85K — | $21.97 — | $22.10 — | $0.00 — | 3.31 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.30 — |
+0.11
|
$0.00 — | $5.24K — | $18.28 — | $18.43 — | $0.00 — | 5.25 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.47 — |
-1.15
|
$0.00 — | $535.00 — | $15.45 — | $15.47 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.59 — |
-0.12
|
$0.00 — | $1.00K — | $8.59 — | $8.59 — | $0.00 — | 1227.14 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.89 — |
+0.13
|
$0.00 — | $6.75K — | $22.87 — | $22.95 — | $0.00 — | 4.73 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.32 — |
-2.12
|
$0.00 — | $1.20K — | $8.32 — | $8.35 — | $0.00 — | 122.35 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.68 — |
+0.06
|
$0.00 — | $4.71K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.66 — |
+0.28
|
$0.00 — | $4.94K — | $21.57 — | $21.71 — | $0.00 — | 4.67 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.45 — |
+0.44
|
$0.00 — | $6.26K — | $20.30 — | $20.82 — | $0.00 — | 4.61 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.29 — |
-0.33
|
$0.00 — | $13.01K — | $15.20 — | $15.33 — | $0.00 — | 1.21 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.31 — |
+0.4
|
$0.00 — | $506.00 — | $20.31 — | $20.31 — | $0.00 — | 15.44 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.41 — |
+0.15
|
$0.00 — | $2.48K — | $19.31 — | $19.41 — | $0.00 — | 2.70 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.95 — |
+0.39
|
$0.00 — | $38.35K — | $17.94 — | $17.99 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.65 — |
+0.43
|
$0.00 — | $3.72K — | $20.60 — | $20.65 — | $0.00 — | 7.91 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.88 — |
-0.11
|
$0.00 — | $20.40K — | $8.86 — | $8.94 — | $0.00 — | 1268.57 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.31 — |
+0.17
|
$0.00 — | $15.64K — | $17.28 — | $17.39 — | $0.00 — | 6.24 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.32 — |
+0.18
|
$0.00 — | $2.04K — | $16.28 — | $16.32 — | $0.00 — | 3.74 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.41 — |
+0.11
|
$0.00 — | $17.40K — | $18.39 — | $18.45 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.56 — |
-0.28
|
$0.00 — | $272.00 — | $17.56 — | $17.56 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.46 — |
+0.27
|
$0.00 — | $30.04K — | $18.33 — | $18.50 — | $0.00 — | 2.36 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.53 — |
+0.05
|
$0.00 — | $4.30K — | $18.53 — | $18.64 — | $0.00 — | 2.57 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.21 — |
+0.65
|
$0.00 — | $17.14K — | $16.11 — | $16.26 — | $0.00 — | 3.45 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.66 — |
-0.53
|
$0.00 — | $666.00 — | $18.81 — | $18.81 — | $0.00 — | 1.67 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.64 — |
0
|
$0.00 — | $223.00 — | $19.64 — | $19.65 — | $0.00 — | 9.48 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.95 — |
+0.06
|
$0.00 — | $21.80K — | $24.93 — | $24.97 — | $0.00 — | 7.09 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.61 — |
+0.51
|
$0.00 — | $929.00 — | $19.36 — | $19.64 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.24 — |
+0.04
|
$0.00 — | $31.09K — | $25.22 — | $25.26 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.54 — |
+0.09
|
$0.00 — | $31.06K — | $16.52 — | $16.55 — | $0.00 — | 3.42 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.34 — |
+0.05
|
$0.00 — | $6.79K — | $24.33 — | $24.37 — | $0.00 — | 6.92 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.83 — |
-0.05
|
$0.00 — | $469.00 — | $18.83 — | $18.83 — | $0.00 — | 3.05 | $6.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||