Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$150.66B
Volume total
BTC 61.42%   •   ETH 7.13%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
Tous marchés
Services financiers (4034)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Municipal Value Fund  NUV $8.56 —
+0.41
$1.78B — $552.48K — $8.49 — $8.6 — $1.78B — 8.91 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.83 —
+1.19
$1.75B — $1.5M — $6.81 — $6.96 — $1.75B — 4.46 $1.53 —
Brookfield Business  BBUC $24.45 —
-0.65
$1.75B — $79.21K — $24.44 — $25.79 — $1.75B — 0 -$12.16 —
City Holding Company  CHCO $117.14 —
+1.68
$1.72B — $61.39K — $115.51 — $119.48 — $1.72B — 14.84 $7.89 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
OFG Bancorp  OFG $36.79 —
+1.21
$1.67B — $287.53K — $36.35 — $38.29 — $1.67B — 8.69 $4.23 —
Horace Mann Educators  HMN $40.36 —
+0.15
$1.65B — $159.88K — $40.22 — $40.95 — $1.65B — 16.27 $2.48 —
The Bank of N.T. Butterfield & Son  NTB $38.3 —
+0.9
$1.64B — $150.23K — $37.87 — $39.15 — $1.64B — 8.13 $4.71 —
The Gabelli Equity Trust  GAB $5.3 —
+0.57
$1.63B — $578.77K — $5.3 — $5.42 — $1.63B — 8.03 $0.66 —
Prospect Capital  PSEC $3.63 —
+1.97
$1.62B — $2.67M — $3.59 — $3.67 — $1.62B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6 —
+1.6
$1.61B — $166.18K — $21.48 — $21.87 — $1.61B — 3.25 $6.63 —
Royce Small-Cap Trust  RVT $13.59 —
+1.27
$1.6B — $344.84K — $13.55 — $13.89 — $1.6B — 10.06 $1.35 —
First Bancorp  FBNC $38.65 —
+0.91
$1.6B — $218.17K — $38.51 — $40.08 — $1.6B — 21.00 $1.84 —
Cohen & Steers Quality Income Realty Fund  RQI $11.82 —
+0.77
$1.59B — $295.98K — $11.8 — $12.13 — $1.59B — 15.97 $0.74 —
Patria Investments  PAX $10.14 —
+0.6
$1.57B — $470.15K — $10.14 — $10.49 — $1.57B — 21.12 $0.48 —
Nuveen California Quality Municipal Income Fund  NAC $10.6 —
+0.57
$1.53B — $521.55K — $10.59 — $10.72 — $1.53B — 13.76 $0.77 —
HCI  HCI $142.33 —
-1.6
$1.53B — $96.84K — $140.27 — $147.27 — $1.53B — 15.99 $8.9 —
First Commonwealth Financial  FCF $15.04 —
+1.69
$1.53B — $598.68K — $14.89 — $15.41 — $1.53B — 10.82 $1.39 —
Customers Bancorp  CUBI $48.46 —
+4.76
$1.53B — $356.37K — $48 — $49.73 — $1.53B — 9.52 $5.09 —
Trupanion  TRUP $35.53 —
+1.57
$1.51B — $338.9K — $35.52 — $37.38 — $1.51B — 0 -$0.23 —
Tri-Continental  TY $28.73 —
+1.09
$1.51B — $105.56K — $28.69 — $29.32 — $1.51B — 4.62 $6.21 —
Merchants Bancorp  MBIN $32.57 —
+1.15
$1.49B — $118.3K — $32.45 — $34.19 — $1.49B — 5.16 $6.3 —
Northwest Bancshares  NWBI $11.67 —
+1.04
$1.49B — $876.8K — $11.61 — $11.97 — $1.49B — 14.77 $0.79 —
Columbia Financial  CLBK $14 —
+1.97
$1.47B — $131.46K — $13.85 — $14.27 — $1.47B — 0 -$0.11 —
Perella Weinberg Partners LP  PWP $16.51 —
+2.23
$1.46B — $377.77K — $16.47 — $17.32 — $1.46B — 0 -$1.22 —
BlackRock Corporate High Yield Fund  HYT $9.39 —
+1.19
$1.45B — $816.14K — $9.37 — $9.52 — $1.45B — 10.79 $0.87 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.42 —
+1.64
$1.45B — $200.91K — $12.41 — $12.63 — $1.45B — 4.25 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.09 —
+0.87
$1.43B — $453.23K — $8.07 — $8.2 — $1.43B — 9.19 $0.88 —
Lakeland Financial  LKFN $54.49 —
+1.36
$1.42B — $178.86K — $54.1 — $56.96 — $1.42B — 15.01 $3.63 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.44 —
+1.49
$1.41B — $66.95K — $38.4 — $39.23 — $1.41B — 6.86 $5.6 —
1st Source  SRCE $56.95 —
+1.23
$1.4B — $82.89K — $56.53 — $58.03 — $1.4B — 10.62 $5.36 —
S&T Bancorp  STBA $36.01 —
+0.77
$1.38B — $70.24K — $35.9 — $37.17 — $1.38B — 10.56 $3.41 —
German American Bancorp  GABC $36.74 —
+0.99
$1.38B — $122.19K — $36.45 — $37.5 — $1.38B — 12.98 $2.83 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.92 —
+0.75
$1.37B — $193.36K — $20.84 — $21.05 — $1.37B — 34.85 $0.6 —
IREN  IREN $6.1 —
+0.66
$1.37B — $19.74M — $5.99 — $6.55 — $1.37B — 0 -$0.3 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.77 —
+1.95
$1.36B — $135.45K — $17.62 — $17.98 — $1.36B — 3.46 $5.13 —
Grupo Supervielle  SUPV $16.27 —
+1.94
$1.36B — $1.07M — $16.28 — $17.02 — $1.36B — 15.64 $1.04 —
LexinFintech  LX $7.99 —
+8.86
$1.34B — $4.1M — $7.68 — $8.29 — $1.34B — 9.07 $0.88 —
Coastal Financial  CCB $88.67 —
+2.06
$1.33B — $89.08K — $87.8 — $91.68 — $1.33B — 27.19 $3.26 —
Sprott  SII $51.5 —
-4.89
$1.33B — $333.71K — $51.23 — $53.58 — $1.33B — 26.96 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $20.75 —
+0.02
$1.31B — $14.89K — $20.75 — $21.05 — $1.31B — 17.65 $1.18 —
National Bank  NBHC $34.34 —
-6.23
$1.31B — $568.11K — $33.84 — $36.19 — $1.31B — 11.14 $3.08 —
UP Fintech Holding  TIGR $7.46 —
+4.63
$1.31B — $4.76M — $7.3 — $7.72 — $1.31B — 20.72 $0.36 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.54 —
+1.21
$1.31B — $231.46K — $12.52 — $12.69 — $1.31B — 5.64 $2.22 —
Republic Bancorp  RBCAA $66.82 —
+1.03
$1.3B — $19.07K — $66.35 — $67.76 — $1.3B — 12.82 $5.21 —
DoubleLine Income Solutions Fund  DSL $11.66 —
+0.87
$1.3B — $436.25K — $11.61 — $11.86 — $1.3B — 4.62 $2.52 —
TriCo Bancshares  TCBK $38.88 —
+2.05
$1.28B — $111.43K — $38.35 — $39.63 — $1.28B — 11.23 $3.46 —
Hut 8  HUT $12.26 —
+3.99
$1.27B — $6.47M — $11.98 — $12.83 — $1.27B — 3.60 $3.4 —
Hope Bancorp  HOPE $9.97 —
+2.47
$1.27B — $1.37M — $9.86 — $10.15 — $1.27B — 12.78 $0.78 —
Veritex  VBTX $23.25 —
+5.11
$1.27B — $591.1K — $22.84 — $24.03 — $1.27B — 11.92 $1.95 —
Westamerica Bancorporation  WABC $47.75 —
+1.21
$1.26B — $146.18K — $47.43 — $48.7 — $1.26B — 9.56 $4.99 —
Goldman Sachs BDC  GSBD $10.67 —
+1.43
$1.25B — $534.43K — $10.57 — $10.83 — $1.25B — 19.39 $0.55 —
Central Securities  CET $43.25 —
+1.86
$1.25B — $22.88K — $42.4 — $43.73 — $1.25B — 4.26 $10.15 —
Donnelley Financial  DFIN $43.17 —
+0.42
$1.23B — $250.84K — $43 — $44.94 — $1.23B — 14.10 $3.06 —
P10  PX $10.9 —
+1.58
$1.23B — $417.57K — $10.77 — $11.28 — $1.23B — 68.12 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.02 —
+2.47
$1.2B — $184.85K — $17.01 — $17.33 — $1.2B — 2.16 $7.86 —
Trisura  TRRSF $25.02 —
-0.24
$1.19B — $200 — $25.08 — $25.7 — $1.19B — 14.13 $1.77 —
Oaktree Specialty Lending  OCSL $14.42 —
+1.34
$1.19B — $405.75K — $14.35 — $14.66 — $1.19B — 21.52 $0.67 —
Navient  NAVI $11.59 —
+1.22
$1.19B — $660.76K — $11.52 — $12.07 — $1.19B — 9.82 $1.18 —
Employers  EIG $48.2 —
-0.56
$1.17B — $69.34K — $48.17 — $48.85 — $1.17B — 10.23 $4.71 —
Byline Bancorp  BY $25.3 —
+0.94
$1.17B — $60.55K — $25.24 — $25.87 — $1.17B — 9.19 $2.75 —
ProAssurance  PRA $22.83 —
-0.87
$1.17B — $440.27K — $22.72 — $23.06 — $1.17B — 22.16 $1.03 —
LendingClub  LC $10.25 —
+3.85
$1.16B — $1.12M — $10.23 — $10.7 — $1.16B — 22.77 $0.45 —
General American Investors Company  GAM $49.36 —
+1.63
$1.16B — $8.55K — $49.34 — $50.01 — $1.16B — 4.56 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21 —
-0.29
$1.14B — $627.52K — $10.11 — $10.37 — $1.14B — 4.34 $2.35 —
Safety Insurance  SAFT $76.33 —
-0.98
$1.14B — $44K — $76.01 — $77.95 — $1.14B — 15.96 $4.78 —
Dime Community Bancshares  DCOM $25.81 —
-0.04
$1.13B — $448.15K — $25.04 — $26.81 — $1.13B — 43.74 $0.59 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.02 —
-0.98
$1.13B — $1K — $2.02 — $2.02 — $1.13B — 14.42 $0.14 —
Eaton Vance Limited Duration Income Fund  EVV $9.7 —
+1.78
$1.13B — $164.11K — $9.61 — $9.73 — $1.13B — 6.38 $1.52 —
Berkshire Hills Bancorp  BHLB $24.3 —
+1.5
$1.13B — $522.58K — $24.14 — $25.02 — $1.13B — 16.99 $1.43 —
International General Insurance  IGIC $24.96 —
+2.09
$1.13B — $63.91K — $24.73 — $25.48 — $1.13B — 8.37 $2.98 —
Live Oak Bancshares  LOB $24.67 —
-1.16
$1.12B — $874.98K — $24.46 — $26.81 — $1.12B — 14.59 $1.69 —
Preferred Bank  PFBC $84.78 —
+0.51
$1.12B — $79.14K — $84 — $87.61 — $1.12B — 8.79 $9.64 —
QCR  QCRH $66.32 —
-2.5
$1.12B — $143.29K — $66.15 — $70 — $1.12B — 9.88 $6.71 —
BlackRock Science and Technology Trust  BST $32.3 —
+2.74
$1.12B — $105.86K — $32.2 — $33 — $1.12B — 4.10 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.85 —
+1.87
$1.12B — $141.79K — $22.8 — $23.26 — $1.12B — 3.48 $6.55 —
Bank First  BFC $110.92 —
+0.32
$1.11B — $19.96K — $109.01 — $112.26 — $1.11B — 16.28 $6.81 —
Bridge Inv  BRDG $8.89 —
+2.54
$1.1B — $122.87K — $8.86 — $9.33 — $1.1B — 68.38 $0.13 —
1812 Brewing Company  KEGS $0.1 —
+99898
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.37 —
+1.52
$1.08B — $177.81K — $11.35 — $11.58 — $1.08B — 8.29 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.01 —
+1.26
$1.07B — $397.04K — $7.95 — $8.04 — $1.07B — 8.34 $0.96 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.26 —
+1.96
$1.07B — $105.49K — $20.13 — $20.5 — $1.07B — 3.81 $5.31 —
Aspen Insurance Holdings Limited  AHL-PD $17.97 —
+0.62
$1.07B — $24.76K — $17.89 — $18.14 — $1.07B — 0 -$0.24 —
TeraWulf  WULF $2.79 —
+5.28
$1.07B — $48.48M — $2.65 — $2.92 — $1.07B — 0 -$0.21 —
New Mountain Finance  NMFC $9.89 —
+1.54
$1.07B — $471.05K — $9.86 — $10.05 — $1.07B — 9.60 $1.03 —
Cipher Mining  CIFR $2.86 —
+4.38
$1.06B — $17.03M — $2.81 — $2.99 — $1.06B — 0 -$0.14 —
AMTD IDEA Group  AMTD $1.02 —
-2.86
$1.06B — $8.29K — $1 — $1.04 — $1.06B — 0 -$148 —
Virtus Investment Partners  VRTS $153.53 —
+2.07
$1.06B — $18.54K — $153.03 — $160.7 — $1.06B — 9.08 $16.89 —
Carlyle Secured Lending  CGBD $14.51 —
+2.11
$1.06B — $269.23K — $14.3 — $14.75 — $1.06B — 9.18 $1.58 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.3 —
+1.23
$1.05B — $147.39K — $17.15 — $17.49 — $1.05B — 3.80 $4.55 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.53 —
+1.04
$1.02B — $77.88K — $18.43 — $18.75 — $1.02B — 4.24 $4.37 —
Peoples Bancorp  PEBO $28.48 —
+1.39
$1.02B — $206.65K — $28.11 — $28.78 — $1.02B — 9.04 $3.15 —
Capital Southwest  CSWC $19.65 —
+0.87
$993.93M — $957.03K — $19.41 — $20 — $993.93M — 14.03 $1.4 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+0.29
$993.37M — $81.22K — $20.66 — $21.23 — $993.37M — 10.80 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $15.89 —
+1.27
$981.88M — $102.76K — $15.84 — $16 — $981.88M — 83.63 $0.19 —
Bain Capital Specialty Finance  BCSF $15.04 —
+1.48
$975.62M — $169.04K — $15 — $15.37 — $975.62M — 8.12 $1.85 —
OppFi  OPFI $8.86 —
+4.98
$974.6M — $1.32M — $8.55 — $9.05 — $974.6M — 24.61 $0.36 —
BlackRock Credit Allocation Income Trust  BTZ $10.33 —
+1.08
$964.04M — $159.61K — $10.3 — $10.36 — $964.04M — 14.97 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
+0.15
$962.48M — $122.88K — $10.22 — $10.35 — $962.48M — 170.31 $0.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici