$3.52T
Capitalisation boursière totale
$126.87B
Volume total
BTC 60.70%     ETH 9.10%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $276.61
-0.15
$162.15B $482.34K $275.56 $277.37 $162.15B 18.66 $14.82
Chubb  CB $291.6
+0.9
$116.86B $232.27K $288.5 $292.15 $116.86B 14.05 $20.75
Tokio Marine Holdings, Inc.  TKOMY $42.06
+1.74
$80.88B $9.31K $41.79 $42.17 $80.88B 11.06 $3.8
Tokio Marine  TKOMF $37.77
-7.86
$79.5B $34.58K $37.77 $42.14 $79.5B 9.93 $3.8
The Travelers Companies  TRV $273.1
-0.2
$61.88B $190.06K $272.21 $274.5 $61.88B 14.87 $18.36
The Allstate  ALL $205.7
+0.37
$54.47B $60.91K $204 $205.82 $54.47B 14.05 $14.63
Intact Financial Corporation  IFCZF $224
+1.11
$40.17B $5.38K $223.22 $224 $40.17B 24.88 $9
MS&AD Insurance  MSADF $23.55
-0.51
$35.59B $60.57K $23.55 $23.55 $35.59B 7.54 $3.12
MS&AD Insurance Group Holdings, Inc.  MSADY $23.36
+2.57
$35.34B $4.26K $23.31 $23.95 $35.34B 7.48 $3.12
The Allstate Corporation  ALL-PH $20.49
+0.07
$34.69B $5.12K $20.47 $20.61 $34.69B 3.37 $6.07
Sompo Holdings, Inc.  SMPNY $15.08
+1.12
$28.27B $10.48K $15.03 $15.44 $28.27B 9.85 $1.53
W. R. Berkley  WRB $73.45
+0.22
$27.86B $54.92K $73 $73.46 $27.86B 17.04 $4.31
Markel  MKL $1,898.86
-0.02
$24.09B $5.72K $1,897.3 $1,908.17 $24.09B 13.96 $135.99
Cincinnati Financial  CINF $148.13
+0.21
$23.15B $53.04K $147.68 $148.44 $23.15B 16.13 $9.18
QBE Insurance Group Limited  QBIEY $15.06
-3.31
$22.74B $10.89K $15.04 $15.08 $22.74B 12.75 $1.18
Admiral Group plc  AMIGY $45.73
+1.24
$13.71B $199 $45.73 $45.73 $13.71B 15.55 $2.94
CNA Financial  CNA $47.18
+0.02
$12.77B $9.68K $47.12 $47.6 $12.77B 14.38 $3.28
Kinsale Capital  KNSL $469.16
+0.07
$10.94B $7.67K $467.09 $473.91 $10.94B 27.04 $17.35
American Financial  AFG $121.68
+0.04
$10.16B $36.5K $121.67 $122.34 $10.16B 12.78 $9.52
RLI  RLI $75.53
+0.03
$6.93B $23.26K $75.41 $75.68 $6.93B 24.92 $3.03
The Hanover Insurance  THG $172.05
-0.17
$6.18B $16.9K $171.75 $172.54 $6.18B 14.34 $11.99
Selective Insurance  SIGI $86.13
-0.05
$5.23B $43.26K $85.78 $86.55 $5.23B 23.40 $3.68
White Mountains Insurance  WTM $1,780.72
+0.34
$4.58B $3.37K $1,780.72 $1,780.72 $4.58B 167.20 $10.65
Palomar  PLMR $162.62
+0.1
$4.35B $9.84K $161.63 $162.92 $4.35B 32.52 $5
Kemper  KMPR $63.08
+0.52
$4.04B $35.91K $62.55 $63.32 $4.04B 11.78 $5.35
Mercury General  MCY $62.58
+2.89
$3.47B $57.63K $61.95 $63.18 $3.47B 12.12 $5.16
Hagerty  HGTY $9.65
+2.55
$3.3B $12.92K $9.48 $9.66 $3.3B 45.95 $0.21
Lemonade  LMND $32.98
+1.38
$2.42B $226.69K $32.35 $33.26 $2.42B 0 -$3.04
Root  ROOT $125.07
-2.74
$1.92B $94.95K $124.47 $130.41 $1.92B 37.67 $3.32
HCI  HCI $162.35
-0.12
$1.87B $3.71K $161.75 $163.96 $1.87B 15.55 $10.44
Aspen Insurance Holdings Limited  AHL-PE $19.38
+0.83
$1.78B $162 $19.38 $19.38 $1.78B 0 -$0.24
Horace Mann Educators  HMN $43.22
-0.33
$1.76B $15.59K $43.03 $43.35 $1.76B 15.65 $2.76
Stewart Information Services  STC $59.58
-0.6
$1.66B $7.3K $59.56 $60.23 $1.66B 22.82 $2.61
Safety Insurance  SAFT $82.08
-0.56
$1.22B $2.06K $82.08 $83.11 $1.22B 16.75 $4.9
ProAssurance  PRA $23.2
+0.19
$1.18B $27.32K $23.15 $23.21 $1.18B 27.94 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.25
-0.05
$1.15B $2.05K $19.21 $19.25 $1.15B 0 -$0.24
Universal Insurance  UVE $26.55
+0.13
$747.1M $3.84K $26.54 $26.75 $747.1M 11.49 $2.31
United Fire  UFCS $28.23
+0.14
$718.48M $10.34K $28.08 $28.41 $718.48M 11.11 $2.54
Donegal  DGICA $19.96
-0.25
$708.25M $2.6K $19.96 $20.03 $708.25M 9.68 $2.06
Heritage Insurance  HRTG $22.75
-2.34
$704.94M $72.82K $22.63 $23.39 $704.94M 8.99 $2.53
Global Indemnity Group, LLC  GBLI $30.5
+1.4
$435.38M $1.61K $30.5 $30.5 $435.38M 15.25 $2
NI  NODK $13.11
0
$271.36M $92 $13.11 $13.11 $271.36M 45.20 $0.29
Kingstone Companies  KINS $15.96
-2.84
$223.58M $73.81K $15.85 $16.39 $223.58M 9.79 $1.63
Conifer  CNFR $0.8299
+3.91
$10.18M $5.49K $0.8199 $0.8299 $10.18M 0 -$2.94
The Allstate Corporation  ALL-PI $19.11
+0.18
$0 $3.23K $19.1 $19.19 $0 1.58 $12.04
Argo  ARGO-PA $25.29
+0.03
$0 $607 $25.29 $25.3 $0 0 -$1
Selective Insurance  SIGIP $17.1
-0.17
$0 $355 $17.1 $17.11 $0 3.04 $5.62
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $388 $0 $0 $1.39Quad 0 $0
The People's Insurance Company (Group) of China Limited  PINXY $12.38
-7.84
$46.44B $1.32K $11.61 $14.78 $46.44B 4.89 $2.53
PICC Property and Casualty Company Limited  PPCCY $50.24
+2.24
$43.3B $545 $50.24 $50.24 $43.3B 10.00 $5.02
PICC Property and Casualty Company  PPCCF $1.89
+8.62
$43.3B $90K $1.89 $1.89 $43.3B 9.44 $0.2
Fairfax Financial  FRFHF $1,679.76
-0.03
$37.74B $438 $1,652 $1,718.15 $37.74B 9.74 $172.4
Sompo  NHOLF $33
+9.44
$30.76B $4.69K $33 $33 $30.76B 10.78 $3.06
QBE Insurance  QBEIF $15.05
+2.31
$22.74B $10.65K $15.05 $15.05 $22.74B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
+3.48
$20.75B $7.14K $17.24 $17.27 $20.75B 0.17 $99.31
Fairfax Financial  FRFXF $16.71
+0.67
$18.57B $590 $16.71 $16.71 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.75
+1.99
$15.64B $600 $17.75 $17.75 $15.64B 0.17 $99.31
Suncorp  SNMCY $13.24
+7.95
$14.5B $691 $13.24 $13.24 $14.5B 19.47 $0.68
Suncorp Group Limited  SNMYF $12.06
-9.08
$14.5B $188 $12.06 $12.06 $14.5B 17.47 $0.69
Admiral  AMIGF $44.5
-0.49
$13.54B $1.55K $44.5 $44.5 $13.54B 15.13 $2.94
Insurance Australia Group Limited  IAUGY $27.65
+1.22
$13.16B $629 $27.65 $27.65 $13.16B 16.65 $1.66
Insurance Australia  IAUGF $5.42
+6.62
$13.16B $4.68K $5.42 $5.42 $13.16B 16.42 $0.33
Gjensidige Forsikring ASA  GJNSY $25.81
+2.08
$13B $440 $25.5 $25.81 $13B 23.67 $1.09
Beazley  BZLYF $12.34
-0.04
$7.73B $349 $12.34 $12.55 $7.73B 7.25 $1.7
Hiscox  HCXLF $16.94
-0.35
$5.75B $5.45K $16.94 $16.94 $5.75B 9.51 $1.78
Hiscox  HCXLY $33.77
+0.36
$5.75B $2.04K $33.77 $33.79 $5.75B 9.48 $3.56
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2
+47.6
$3B $1.3K $1.9 $2 $3B 33.33 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
-37.5
$3B $500 $1.5 $1.5 $3B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIC $14.97
+8.32
$2.96B $684 $13.85 $14.97 $2.96B 15.32 $0.98
AmTrust Financial Services, Inc.  AFSIM $14
-3.45
$2.77B $1.18K $13.9 $14 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.5
+3.29
$2.67B $700 $13.38 $13.5 $2.67B 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIA $12.99
-0.46
$2.57B $2K $12.99 $13.08 $2.57B 13.29 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.57
+1.47
$660.59M $46 $16.57 $16.57 $660.59M 8.04 $2.06
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
-5.12
$90.92K $301 $0.05 $0.05 $90.92K 0 -$57.03
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Majestic Capital  MAJCQ $0
-99
$18 $1.65K $0 $0 $18 0 -$25.8
AmTrust Financial Services, Inc.  AFSIN $13.5
0
$0 $1.12K $13.5 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.4
+1.23
$0 $4.08K $14.1 $14.83 $0 14.73 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici