Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Allemagne (51)
- Hong Kong (3)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Royaume-Uni (8)
Tous marchés
Services financiers (90)
- {{item.name}}
- Tous secteur
- Services financiers (90)
Assurance - IARD (90)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $260.33 — |
-2.05
|
$152.61B — | $3.88M — | $257.72 — | $266.26 — | $152.61B — | 17.54 | $14.84 — | |
| Chubb CB | $282.15 — |
-0.58
|
$113.07B — | $1.22M — | $281.4 — | $284.46 — | $113.07B — | 13.58 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$88.64B — | $300 — | $43.5 — | $43.61 — | $88.64B — | 11.62 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.69 — |
+0.47
|
$78.17B — | $8.95K — | $40.69 — | $41.09 — | $78.17B — | 10.87 | $3.74 — | |
| The Travelers Companies TRV | $264.9 — |
+0.19
|
$60.02B — | $1.17M — | $263.45 — | $266.74 — | $60.02B — | 14.42 | $18.36 — | |
| The Allstate ALL | $195.67 — |
-1.27
|
$51.82B — | $2.97M — | $191 — | $196.73 — | $51.82B — | 13.36 | $14.64 — | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.18B — | $600 — | $225.3 — | $225.3 — | $40.18B — | 24.73 | $9.11 — | |
| Fairfax Financial FRFHF | $1,764.07 — |
-0.34
|
$39.53B — | $688 — | $1,755 — | $1,791 — | $39.53B — | 10.22 | $172.45 — | |
| MS&AD Insurance MSADF | $23.51 — |
+1.56
|
$36.62B — | $1.1K — | $23.51 — | $24 — | $36.62B — | 7.63 | $3.08 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+0.15
|
$34.66B — | $59.81K — | $20.6 — | $20.69 — | $34.66B — | 3.37 | $6.11 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.24 — |
+0.23
|
$33.8B — | $3.57K — | $22.24 — | $22.32 — | $33.8B — | 7.22 | $3.08 — | |
| Sompo Holdings, Inc. SMPNY | $15.34 — |
+2.13
|
$28.74B — | $6.5K — | $14.91 — | $15.45 — | $28.74B — | 10.15 | $1.51 — | |
| W. R. Berkley WRB | $72.78 — |
-0.15
|
$27.61B — | $1.46M — | $72.54 — | $73.53 — | $27.61B — | 16.88 | $4.31 — | |
| Markel MKL | $1,950.52 — |
+0.43
|
$24.74B — | $40.03K — | $1,940 — | $1,969.11 — | $24.74B — | 14.34 | $135.95 — | |
| QBE Insurance Group Limited QBIEY | $15.15 — |
+3.98
|
$22.88B — | $4 — | $15.15 — | $15.15 — | $22.88B — | 12.73 | $1.19 — | |
| Cincinnati Financial CINF | $145.7 — |
+0.3
|
$22.77B — | $483.61K — | $145.34 — | $147.19 — | $22.77B — | 15.87 | $9.18 — | |
| Admiral Group plc AMIGY | $46.19 — |
+0.28
|
$13.81B — | $4.59K — | $45.81 — | $46.19 — | $13.81B — | 15.71 | $2.94 — | |
| CNA Financial CNA | $45.11 — |
+0.18
|
$12.21B — | $451.7K — | $44.82 — | $45.25 — | $12.21B — | 13.75 | $3.28 — | |
| Kinsale Capital KNSL | $460.87 — |
-0.78
|
$10.74B — | $204.37K — | $457.38 — | $465.29 — | $10.74B — | 26.53 | $17.37 — | |
| American Financial AFG | $122.69 — |
-0.66
|
$10.25B — | $694.96K — | $122.65 — | $125.01 — | $10.25B — | 12.88 | $9.52 — | |
| RLI RLI | $71.52 — |
-0.87
|
$6.56B — | $431.91K — | $71.41 — | $72.45 — | $6.56B — | 23.60 | $3.03 — | |
| The Hanover Insurance THG | $166.92 — |
-0.25
|
$6B — | $297.38K — | $166.08 — | $168.09 — | $6B — | 13.91 | $12 — | |
| Selective Insurance SIGI | $85.2 — |
+0.26
|
$5.18B — | $352.98K — | $84.4 — | $85.99 — | $5.18B — | 23.15 | $3.68 — | |
| White Mountains Insurance WTM | $1,750.45 — |
+0.06
|
$4.51B — | $17.04K — | $1,750.08 — | $1,771 — | $4.51B — | 163.89 | $10.68 — | |
| Palomar PLMR | $155.16 — |
-2.66
|
$4.15B — | $285.46K — | $154.88 — | $160.95 — | $4.15B — | 30.97 | $5.01 — | |
| Kemper KMPR | $63.29 — |
+0.72
|
$4.05B — | $531.35K — | $62.56 — | $63.71 — | $4.05B — | 11.82 | $5.35 — | |
| Mercury General MCY | $62.81 — |
-2.32
|
$3.48B — | $333.52K — | $62.25 — | $64.36 — | $3.48B — | 12.17 | $5.16 — | |
| Hagerty HGTY | $9.66 — |
+1.15
|
$3.3B — | $108.34K — | $9.54 — | $9.8 — | $3.3B — | 46.00 | $0.21 — | |
| Lemonade LMND | $40.5 — |
+6.94
|
$2.97B — | $3.49M — | $37.55 — | $41.06 — | $2.97B — | 0 | -$3.04 — | |
| Root ROOT | $135.49 — |
+0.28
|
$2.08B — | $319.99K — | $131.71 — | $136.16 — | $2.08B — | 40.81 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.3
|
$1.82B — | $19.26K — | $19.75 — | $20 — | $1.82B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $62.32 — |
+3.64
|
$1.74B — | $295.44K — | $60.29 — | $62.64 — | $1.74B — | 23.87 | $2.61 — | |
| HCI HCI | $148.81 — |
-3.36
|
$1.72B — | $240.51K — | $147.54 — | $153.2 — | $1.72B — | 14.26 | $10.43 — | |
| Horace Mann Educators HMN | $42.08 — |
+0.14
|
$1.72B — | $231.49K — | $41.93 — | $42.47 — | $1.72B — | 15.24 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.88 — |
+0.79
|
$1.19B — | $6.94K — | $19.67 — | $19.88 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.92 — |
+0.17
|
$1.17B — | $283.16K — | $22.82 — | $22.95 — | $1.17B — | 27.61 | $0.83 — | |
| Safety Insurance SAFT | $77.88 — |
-0.63
|
$1.16B — | $67.09K — | $77.73 — | $80.3 — | $1.16B — | 15.89 | $4.9 — | |
| Universal Insurance UVE | $26.19 — |
-0.61
|
$737.11M — | $253.01K — | $26.07 — | $26.58 — | $737.11M — | 11.33 | $2.31 — | |
| United Fire UFCS | $28.57 — |
+0.32
|
$727.13M — | $206.91K — | $28.36 — | $29.19 — | $727.13M — | 11.24 | $2.54 — | |
| Heritage Insurance HRTG | $22.33 — |
-0.71
|
$692.08M — | $374.19K — | $22.12 — | $22.85 — | $692.08M — | 8.82 | $2.53 — | |
| Donegal DGICA | $18.96 — |
-0.63
|
$671.23M — | $182.08K — | $18.96 — | $19.33 — | $671.23M — | 9.20 | $2.06 — | |
| NI NODK | $12.51 — |
+0.56
|
$258.94M — | $11.47K — | $12.34 — | $13.33 — | $258.94M — | 43.13 | $0.29 — | |
| Kingstone Companies KINS | $14.75 — |
+0.61
|
$206.59M — | $184.39K — | $14.63 — | $14.87 — | $206.59M — | 9.04 | $1.63 — | |
| Conifer CNFR | $0.79 — |
-1.1
|
$9.66M — | $1.2K — | $0.79 — | $0.8 — | $9.66M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.02 — |
+0.05
|
$0 — | $18.62K — | $19.02 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $4.64K — | $25.02 — | $25.04 — | $0 — | 0 | -$1 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$45.61B — | $3 — | $11.72 — | $11.72 — | $45.61B — | 4.63 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.29B — | $386 — | $47.35 — | $47.35 — | $42.29B — | 9.39 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.01B — | $18K — | $1.89 — | $1.89 — | $39.01B — | 9.44 | $0.2 — | |
| Sompo NHOLF | $28.49 — |
-13.65
|
$26.47B — | $1.5K — | $28.49 — | $28.49 — | $26.47B — | 9.43 | $3.02 — | |
| QBE Insurance QBEIF | $13.5 — |
-10.3
|
$20.45B — | $1.5K — | $13.5 — | $13.5 — | $20.45B — | 11.34 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.32B — | $359 — | $15 — | $15 — | $16.32B — | 21.73 | $0.69 — | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.5 — |
-4.53
|
$15B — | $300 — | $13.5 — | $13.5 — | $15B — | 19.56 | $0.69 — | |
| Admiral AMIGF | $45 — |
+1.12
|
$13.54B — | $100 — | $45 — | $45 — | $13.54B — | 15.30 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.26B — | $200 — | $27.16 — | $27.16 — | $13.26B — | 16.26 | $1.67 — | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 23.76 | $1.11 — | |
| Insurance Australia IAUGF | $4 — |
-26.22
|
$10.07B — | $313 — | $4.2 — | $4.2 — | $10.07B — | 12.12 | $0.33 — | |
| Beazley BZLYF | $13.23 — |
+6.14
|
$8.15B — | $20 — | $13.23 — | $13.23 — | $8.15B — | 7.78 | $1.7 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.38B — | $22 — | $2.4 — | $2.4 — | $6.38B — | 41.83 | $0.06 — | |
| Hiscox HCXLY | $36.55 — |
+4.01
|
$6.31B — | $100 — | $36.55 — | $36.55 — | $6.31B — | 10.26 | $3.56 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.81B — | $2K — | $2.5 — | $2.5 — | $3.81B — | 41.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.25 — |
-2.06
|
$2.82B — | $1K — | $14.25 — | $14.25 — | $2.82B — | 14.58 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
-2.41
|
$2.8B — | $50 — | $14.15 — | $14.15 — | $2.8B — | 14.48 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
0
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.96 — |
-1.06
|
$2.56B — | $2.94K — | $12.96 — | $13.5 — | $2.56B — | 13.26 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.6 — |
0
|
$671.23M — | $146 — | $16.6 — | $16.6 — | $671.23M — | 8.05 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $62 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05999 — |
+13
|
$102.74K — | $1 — | $0.05999 — | $0.05999 — | $102.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0027 — |
+2600
|
$50.73K — | $1K — | $0.0001 — | $0.0001 — | $50.73K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.35 — |
+0.75
|
$0 — | $100 — | $13.35 — | $13.35 — | $0 — | 13.66 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.5 — |
+1.75
|
$0 — | $23.56K — | $14.5 — | $14.5 — | $0 — | 14.84 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.7 — |
+0.42
|
$0 — | $3.53K — | $16.65 — | $16.67 — | $0 — | 2.97 | $5.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}