Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Chine (1)
- Allemagne (51)
- Hong Kong (5)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
Services financiers (90)
- {{item.name}}
- Tous secteur
- Services financiers (90)
Assurance - IARD (90)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $276.61 — |
-0.15
|
$162.15B — | $482.34K — | $275.56 — | $277.37 — | $162.15B — | 18.66 | $14.82 — | |
| Chubb CB | $291.6 — |
+0.9
|
$116.86B — | $232.27K — | $288.5 — | $292.15 — | $116.86B — | 14.05 | $20.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.06 — |
+1.74
|
$80.88B — | $9.31K — | $41.79 — | $42.17 — | $80.88B — | 11.06 | $3.8 — | |
| Tokio Marine TKOMF | $37.77 — |
-7.86
|
$79.5B — | $34.58K — | $37.77 — | $42.14 — | $79.5B — | 9.93 | $3.8 — | |
| The Travelers Companies TRV | $273.1 — |
-0.2
|
$61.88B — | $190.06K — | $272.21 — | $274.5 — | $61.88B — | 14.87 | $18.36 — | |
| The Allstate ALL | $205.7 — |
+0.37
|
$54.47B — | $60.91K — | $204 — | $205.82 — | $54.47B — | 14.05 | $14.63 — | |
| Intact Financial Corporation IFCZF | $224 — |
+1.11
|
$40.17B — | $5.38K — | $223.22 — | $224 — | $40.17B — | 24.88 | $9 — | |
| MS&AD Insurance MSADF | $23.55 — |
-0.51
|
$35.59B — | $60.57K — | $23.55 — | $23.55 — | $35.59B — | 7.54 | $3.12 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.36 — |
+2.57
|
$35.34B — | $4.26K — | $23.31 — | $23.95 — | $35.34B — | 7.48 | $3.12 — | |
| The Allstate Corporation ALL-PH | $20.49 — |
+0.07
|
$34.69B — | $5.12K — | $20.47 — | $20.61 — | $34.69B — | 3.37 | $6.07 — | |
| Sompo Holdings, Inc. SMPNY | $15.08 — |
+1.12
|
$28.27B — | $10.48K — | $15.03 — | $15.44 — | $28.27B — | 9.85 | $1.53 — | |
| W. R. Berkley WRB | $73.45 — |
+0.22
|
$27.86B — | $54.92K — | $73 — | $73.46 — | $27.86B — | 17.04 | $4.31 — | |
| Markel MKL | $1,898.86 — |
-0.02
|
$24.09B — | $5.72K — | $1,897.3 — | $1,908.17 — | $24.09B — | 13.96 | $135.99 — | |
| Cincinnati Financial CINF | $148.13 — |
+0.21
|
$23.15B — | $53.04K — | $147.68 — | $148.44 — | $23.15B — | 16.13 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.06 — |
-3.31
|
$22.74B — | $10.89K — | $15.04 — | $15.08 — | $22.74B — | 12.75 | $1.18 — | |
| Admiral Group plc AMIGY | $45.73 — |
+1.24
|
$13.71B — | $199 — | $45.73 — | $45.73 — | $13.71B — | 15.55 | $2.94 — | |
| CNA Financial CNA | $47.18 — |
+0.02
|
$12.77B — | $9.68K — | $47.12 — | $47.6 — | $12.77B — | 14.38 | $3.28 — | |
| Kinsale Capital KNSL | $469.16 — |
+0.07
|
$10.94B — | $7.67K — | $467.09 — | $473.91 — | $10.94B — | 27.04 | $17.35 — | |
| American Financial AFG | $121.68 — |
+0.04
|
$10.16B — | $36.5K — | $121.67 — | $122.34 — | $10.16B — | 12.78 | $9.52 — | |
| RLI RLI | $75.53 — |
+0.03
|
$6.93B — | $23.26K — | $75.41 — | $75.68 — | $6.93B — | 24.92 | $3.03 — | |
| The Hanover Insurance THG | $172.05 — |
-0.17
|
$6.18B — | $16.9K — | $171.75 — | $172.54 — | $6.18B — | 14.34 | $11.99 — | |
| Selective Insurance SIGI | $86.13 — |
-0.05
|
$5.23B — | $43.26K — | $85.78 — | $86.55 — | $5.23B — | 23.40 | $3.68 — | |
| White Mountains Insurance WTM | $1,780.72 — |
+0.34
|
$4.58B — | $3.37K — | $1,780.72 — | $1,780.72 — | $4.58B — | 167.20 | $10.65 — | |
| Palomar PLMR | $162.62 — |
+0.1
|
$4.35B — | $9.84K — | $161.63 — | $162.92 — | $4.35B — | 32.52 | $5 — | |
| Kemper KMPR | $63.08 — |
+0.52
|
$4.04B — | $35.91K — | $62.55 — | $63.32 — | $4.04B — | 11.78 | $5.35 — | |
| Mercury General MCY | $62.58 — |
+2.89
|
$3.47B — | $57.63K — | $61.95 — | $63.18 — | $3.47B — | 12.12 | $5.16 — | |
| Hagerty HGTY | $9.65 — |
+2.55
|
$3.3B — | $12.92K — | $9.48 — | $9.66 — | $3.3B — | 45.95 | $0.21 — | |
| Lemonade LMND | $32.98 — |
+1.38
|
$2.42B — | $226.69K — | $32.35 — | $33.26 — | $2.42B — | 0 | -$3.04 — | |
| Root ROOT | $125.07 — |
-2.74
|
$1.92B — | $94.95K — | $124.47 — | $130.41 — | $1.92B — | 37.67 | $3.32 — | |
| HCI HCI | $162.35 — |
-0.12
|
$1.87B — | $3.71K — | $161.75 — | $163.96 — | $1.87B — | 15.55 | $10.44 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.38 — |
+0.83
|
$1.78B — | $162 — | $19.38 — | $19.38 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.22 — |
-0.33
|
$1.76B — | $15.59K — | $43.03 — | $43.35 — | $1.76B — | 15.65 | $2.76 — | |
| Stewart Information Services STC | $59.58 — |
-0.6
|
$1.66B — | $7.3K — | $59.56 — | $60.23 — | $1.66B — | 22.82 | $2.61 — | |
| Safety Insurance SAFT | $82.08 — |
-0.56
|
$1.22B — | $2.06K — | $82.08 — | $83.11 — | $1.22B — | 16.75 | $4.9 — | |
| ProAssurance PRA | $23.2 — |
+0.19
|
$1.18B — | $27.32K — | $23.15 — | $23.21 — | $1.18B — | 27.94 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.25 — |
-0.05
|
$1.15B — | $2.05K — | $19.21 — | $19.25 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.55 — |
+0.13
|
$747.1M — | $3.84K — | $26.54 — | $26.75 — | $747.1M — | 11.49 | $2.31 — | |
| United Fire UFCS | $28.23 — |
+0.14
|
$718.48M — | $10.34K — | $28.08 — | $28.41 — | $718.48M — | 11.11 | $2.54 — | |
| Donegal DGICA | $19.96 — |
-0.25
|
$708.25M — | $2.6K — | $19.96 — | $20.03 — | $708.25M — | 9.68 | $2.06 — | |
| Heritage Insurance HRTG | $22.75 — |
-2.34
|
$704.94M — | $72.82K — | $22.63 — | $23.39 — | $704.94M — | 8.99 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
+1.4
|
$435.38M — | $1.61K — | $30.5 — | $30.5 — | $435.38M — | 15.25 | $2 — | |
| NI NODK | $13.11 — |
0
|
$271.36M — | $92 — | $13.11 — | $13.11 — | $271.36M — | 45.20 | $0.29 — | |
| Kingstone Companies KINS | $15.96 — |
-2.84
|
$223.58M — | $73.81K — | $15.85 — | $16.39 — | $223.58M — | 9.79 | $1.63 — | |
| Conifer CNFR | $0.8299 — |
+3.91
|
$10.18M — | $5.49K — | $0.8199 — | $0.8299 — | $10.18M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.11 — |
+0.18
|
$0 — | $3.23K — | $19.1 — | $19.19 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.29 — |
+0.03
|
$0 — | $607 — | $25.29 — | $25.3 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.1 — |
-0.17
|
$0 — | $355 — | $17.1 — | $17.11 — | $0 — | 3.04 | $5.62 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $388 — | $0 — | $0 — | $1.39Quad — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.44B — | $1.32K — | $11.61 — | $14.78 — | $46.44B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $50.24 — |
+2.24
|
$43.3B — | $545 — | $50.24 — | $50.24 — | $43.3B — | 10.00 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$43.3B — | $90K — | $1.89 — | $1.89 — | $43.3B — | 9.44 | $0.2 — | |
| Fairfax Financial FRFHF | $1,679.76 — |
-0.03
|
$37.74B — | $438 — | $1,652 — | $1,718.15 — | $37.74B — | 9.74 | $172.4 — | |
| Sompo NHOLF | $33 — |
+9.44
|
$30.76B — | $4.69K — | $33 — | $33 — | $30.76B — | 10.78 | $3.06 — | |
| QBE Insurance QBEIF | $15.05 — |
+2.31
|
$22.74B — | $10.65K — | $15.05 — | $15.05 — | $22.74B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
+3.48
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
+0.67
|
$18.57B — | $590 — | $16.71 — | $16.71 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.75 — |
+1.99
|
$15.64B — | $600 — | $17.75 — | $17.75 — | $15.64B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.24 — |
+7.95
|
$14.5B — | $691 — | $13.24 — | $13.24 — | $14.5B — | 19.47 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.5B — | $188 — | $12.06 — | $12.06 — | $14.5B — | 17.47 | $0.69 — | |
| Admiral AMIGF | $44.5 — |
-0.49
|
$13.54B — | $1.55K — | $44.5 — | $44.5 — | $13.54B — | 15.13 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
+1.22
|
$13.16B — | $629 — | $27.65 — | $27.65 — | $13.16B — | 16.65 | $1.66 — | |
| Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.16B — | $4.68K — | $5.42 — | $5.42 — | $13.16B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $25.81 — |
+2.08
|
$13B — | $440 — | $25.5 — | $25.81 — | $13B — | 23.67 | $1.09 — | |
| Beazley BZLYF | $12.34 — |
-0.04
|
$7.73B — | $349 — | $12.34 — | $12.55 — | $7.73B — | 7.25 | $1.7 — | |
| Hiscox HCXLF | $16.94 — |
-0.35
|
$5.75B — | $5.45K — | $16.94 — | $16.94 — | $5.75B — | 9.51 | $1.78 — | |
| Hiscox HCXLY | $33.77 — |
+0.36
|
$5.75B — | $2.04K — | $33.77 — | $33.79 — | $5.75B — | 9.48 | $3.56 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
+47.6
|
$3B — | $1.3K — | $1.9 — | $2 — | $3B — | 33.33 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
-37.5
|
$3B — | $500 — | $1.5 — | $1.5 — | $3B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.97 — |
+8.32
|
$2.96B — | $684 — | $13.85 — | $14.97 — | $2.96B — | 15.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
-3.45
|
$2.77B — | $1.18K — | $13.9 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
+3.29
|
$2.67B — | $700 — | $13.38 — | $13.5 — | $2.67B — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.99 — |
-0.46
|
$2.57B — | $2K — | $12.99 — | $13.08 — | $2.57B — | 13.29 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
+1.47
|
$660.59M — | $46 — | $16.57 — | $16.57 — | $660.59M — | 8.04 | $2.06 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $301 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
0
|
$0 — | $1.12K — | $13.5 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.4 — |
+1.23
|
$0 — | $4.08K — | $14.1 — | $14.83 — | $0 — | 14.73 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}