Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.73B
Volume total
BTC 61.17%   •   ETH 7.07%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
Tous marchés
Services financiers (4034)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Nova Scotia  BNS $49.22 —
+0.86
$61.3B — $1.21M — $48.86 — $49.23 — $61.3B — 14.10 $3.49 —
Aflac Incorporated  AFL $108.49 —
+0.51
$59.87B — $1.76M — $107.42 — $109.12 — $59.87B — 11.26 $9.63 —
The Travelers Companies  TRV $261.61 —
+0.95
$59.56B — $937.74K — $259.63 — $262.06 — $59.56B — 14.24 $18.37 —
Lloyds Banking Group plc  LYG $3.96 —
+0.51
$59.43B — $23.72M — $3.94 — $4 — $59.43B — 12.00 $0.33 —
Crédit Agricole S.A.  CRARY $9.74 —
-0.1
$58.93B — $26.68K — $9.69 — $9.75 — $58.93B — 8.18 $1.19 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $6.4K — $0.9699 — $0.9899 — $58.83B — 12.25 $0.08 —
ING Groep  ING $19.39 —
+1.09
$58.65B — $1.64M — $19.21 — $19.43 — $58.65B — 8.65 $2.24 —
Canadian Imperial Bank of Commerce  CM $61.91 —
+1.34
$58.2B — $792.15K — $61.23 — $62.15 — $58.2B — 11.15 $5.55 —
Deutsche Börse AG  DBOEY $31.15 —
-3.59
$57.25B — $43.12K — $30.8 — $31.65 — $57.25B — 25.95 $1.2 —
Nu  NU $12.14 —
+1.08
$57.23B — $50.9M — $11.94 — $12.23 — $57.23B — 30.35 $0.4 —
ING Groep N.V.  INGVF $18.54 —
0
$57.01B — $100 — $17.47 — $17.47 — $57.01B — 8.27 $2.24 —
Barclays PLC  BCS $15.97 —
+0.95
$56.99B — $9.37M — $15.83 — $16.08 — $56.99B — 8.63 $1.85 —
Hong Kong Exchanges and Clearing  HKXCF $44.82 —
0
$56.65B — $500 — $43 — $43 — $56.65B — 33.69 $1.33 —
The Bank of New York Mellon  BK $78.91 —
+0.33
$56.51B — $3M — $78.53 — $79.5 — $56.51B — 12.87 $6.13 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.28 —
+0.46
$56.05B — $2.23K — $23.26 — $25.04 — $56.05B — 9.55 $2.54 —
CaixaBank  CAIXY $2.59 —
+0.39
$55.05B — $20.59K — $2.55 — $2.61 — $55.05B — 8.93 $0.29 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.54 —
-0.09
$55.03B — $4.98K — $43.49 — $43.79 — $55.03B — 32.98 $1.32 —
3i Group plc  TGOPY $28.39 —
-0.42
$54.82B — $36.39K — $28.25 — $28.56 — $54.82B — 9.78 $2.9 —
Assicurazioni Generali S.p.A.  ARZGY $18.07 —
-0.66
$54.6B — $2.11K — $17.86 — $18.07 — $54.6B — 12.90 $1.4 —
Barclays  BCLYF $3.75 —
-3.85
$53.53B — $6.98K — $3.9 — $3.95 — $53.53B — 8.15 $0.46 —
Manulife Financial  MFC $30.5 —
+0.86
$52.41B — $1.8M — $30.28 — $30.77 — $52.41B — 14.87 $2.05 —
The Allstate  ALL $195.41 —
+1.3
$52.33B — $1.5M — $192.34 — $195.63 — $52.33B — 11.49 $17 —
NatWest  NWG $12.97 —
+0.86
$52.31B — $3.55M — $12.85 — $13.02 — $52.31B — 9.39 $1.38 —
MetLife  MET $75.94 —
+1
$52.19B — $3.88M — $75.52 — $76.67 — $52.19B — 12.78 $5.94 —
NatWest Group plc  RBSPF $6.46 —
0
$52.11B — $1.57K — $6.08 — $6.08 — $52.11B — 9.36 $0.69 —
Swiss Re AG  SSREY $44.1 —
+0.16
$51.87B — $7.62K — $43.13 — $44.04 — $51.87B — 16.39 $2.69 —
Coinbase Global  COIN $205.27 —
-2.08
$50.68B — $7.61M — $197.5 — $208.78 — $50.68B — 21.65 $9.48 —
Truist Financial Corporation  TFC $38.34 —
+1.78
$50.51B — $10.77M — $37.7 — $38.46 — $50.51B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
+0.24
$50.5B — $64.94K — $24.92 — $25.03 — $50.5B — 9.01 $2.77 —
Deutsche Bank Aktiengesellschaft  DB $25.74 —
+0.19
$49.96B — $2.69M — $25.48 — $25.77 — $49.96B — 16.60 $1.55 —
Ares Management  ARES $153.38 —
-0.32
$49.8B — $1.29M — $151.93 — $156.54 — $49.8B — 74.81 $2.05 —
American  AIG $81.93 —
+0.87
$48.55B — $3.06M — $81.11 — $82.27 — $48.55B — 20.13 $4.07 —
Macquarie Group Limited  MQBKY $124.82 —
+0.18
$48.06B — $1.91K — $118.1 — $128.63 — $48.06B — 17.38 $7.18 —
Nordea Bank Abp  NRDBY $13.7 —
+1.63
$47.52B — $36.97K — $13.59 — $13.7 — $47.52B — 8.56 $1.6 —
Discover Financial Services  DFS $185.5 —
+0.35
$47.33B — $1.38M — $184 — $187.88 — $47.33B — 9.90 $18.73 —
MetLife, Inc.  MET-PA $23.83 —
+0.19
$46.29B — $20.26K — $23.7 — $23.89 — $46.29B — 3.05 $7.81 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
United Overseas Bank Limited  UOVEY $54.55 —
-0.55
$45.65B — $12.3K — $54.31 — $54.86 — $45.65B — 10.13 $5.38 —
Ameriprise Financial  AMP $468.38 —
+0.52
$45.51B — $457.01K — $463.4 — $473.21 — $45.51B — 15.93 $29.4 —
Nasdaq  NDAQ $75.1 —
-0.35
$43.19B — $2.82M — $74.51 — $75.94 — $43.19B — 33.98 $2.21 —
BOC Hong Kong (Holdings)  BHKLY $80.41 —
0
$42.51B — $154 — $78.81 — $79.2 — $42.51B — 8.47 $9.49 —
Robinhood Markets  HOOD $48.93 —
-1.05
$42.19B — $34.71M — $47.74 — $51.07 — $42.19B — 31.36 $1.56 —
MetLife, Inc.  MET-PE $23.61 —
+0.04
$41.87B — $40.43K — $23.52 — $23.7 — $41.87B — 3.02 $7.81 —
MSCI  MSCI $534.95 —
-0.08
$41.39B — $433.21K — $529.43 — $539.2 — $41.39B — 36.74 $14.56 —
DNB Bank ASA  DNBBF $26.75 —
0
$39.66B — $100 — $25.68 — $25.68 — $39.66B — 9.58 $2.79 —
Intact Financial Corporation  IFCZF $215.12 —
0
$38.87B — $11 — $212.58 — $215.36 — $38.87B — 24.17 $8.9 —
Société Générale Société anonyme  SCGLY $9.97 —
+0.1
$38.71B — $95.98K — $9.89 — $9.97 — $38.71B — 10.07 $0.99 —
DNB Bank ASA  DNBBY $25.88 —
-0.15
$38.37B — $2.29K — $25.73 — $25.92 — $38.37B — 9.27 $2.79 —
Hannover Rück SE  HVRRY $52.8 —
-0.56
$38.2B — $512 — $52.14 — $53.1 — $38.2B — 14.46 $3.65 —
KBC Group NV  KBCSY $47.28 —
-0.11
$37.5B — $788 — $46.97 — $47.33 — $37.5B — 10.01 $4.72 —
Banco Santander (Brasil)  BSBR $5.02 —
+1.21
$37.45B — $449.78K — $4.96 — $5.03 — $37.45B — 16.73 $0.3 —
Prudential Financial  PRU $103.61 —
+0.69
$37.13B — $1.02M — $103.02 — $104.7 — $37.13B — 13.81 $7.5 —
Great-West Lifeco  GWLIF $38.13 —
+0.18
$35.65B — $1.27K — $38.06 — $38.12 — $35.65B — 12.33 $3.09 —
Standard Chartered  SCBFF $14.81 —
+8.18
$34.87B — $1.9K — $13.69 — $13.69 — $34.87B — 10.88 $1.36 —
The Allstate Corporation  ALL-PH $21 —
+0.41
$34.8B — $59.86K — $20.83 — $21.05 — $34.8B — 3.38 $6.2 —
Arch Capital  ACGL $91.19 —
+0.56
$34.6B — $1.15M — $90.35 — $91.6 — $34.6B — 8.10 $11.25 —
The Hartford Insurance  HIG $120.41 —
+1.39
$34.35B — $1.58M — $118.81 — $120.66 — $34.35B — 11.99 $10.04 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75 —
-0.15
$34.34B — $5.07K — $22.63 — $22.79 — $34.34B — 10.83 $2.1 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
+2.34
$34.32B — $14.55K — $11.37 — $11.65 — $34.32B — 9.65 $1.18 —
Standard Chartered PLC  SCBFY $29.1 —
-0.03
$34.26B — $5.21K — $28.71 — $29.22 — $34.26B — 10.69 $2.72 —
Brown & Brown  BRO $114.88 —
+0.38
$33.88B — $1.79M — $113.94 — $115.45 — $33.88B — 33.20 $3.46 —
National Bank of Canada  NTIOF $86.12 —
+0.8
$33.69B — $119 — $85.91 — $86.12 — $33.69B — 10.99 $7.83 —
Sun Life Financial  SLF $58.74 —
+0.7
$33.34B — $234.48K — $58.5 — $59.22 — $33.34B — 15.49 $3.79 —
MS&AD Insurance  MSADF $20.99 —
0
$32.95B — $959 — $20 — $20 — $32.95B — 9.99 $2.1 —
Commerzbank AG  CRZBY $26.44 —
-0.08
$30.86B — $1.2K — $26.05 — $26.49 — $30.86B — 11.20 $2.36 —
Sompo Holdings, Inc.  SMPNY $16.28 —
+1.31
$30.64B — $7.97K — $16.1 — $16.28 — $30.64B — 9.63 $1.69 —
Willis Towers Watson Public Limited Company  WTW $303.16 —
+0.32
$30.54B — $804.3K — $299.29 — $306.51 — $30.54B — 0 -$0.45 —
Tradeweb Markets  TW $136.49 —
+0.89
$29.5B — $772.39K — $135.08 — $137.54 — $29.5B — 58.08 $2.35 —
Banco do Brasil  BDORY $5.05 —
+0.6
$28.83B — $110.86K — $4.97 — $5.06 — $28.83B — 6.23 $0.81 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$28.62B — $86.81K — $0.22 — $0.22 — $28.62B — 9.50 $0.02 —
Blue Owl Capital  OWL $18.75 —
+1.35
$28.59B — $7.32M — $18.37 — $18.97 — $28.59B — 93.75 $0.2 —
Danske Bank A/S  DNKEY $17.22 —
-0.23
$28.57B — $12.56K — $17.1 — $17.3 — $28.57B — 8.16 $2.11 —
Swiss Life Holding AG  SZLMY $49.41 —
0
$28.19B — $100 — $47.84 — $47.84 — $28.19B — 19.37 $2.55 —
Prudential  PUK $21.65 —
+1.03
$28.07B — $530.81K — $21.45 — $21.69 — $28.07B — 12.73 $1.7 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Raymond James Financial  RJF $137.58 —
+0.15
$27.94B — $1.16M — $136.09 — $138.19 — $27.94B — 13.24 $10.39 —
M&T Bank  MTB $168.72 —
+0.79
$27.72B — $884.4K — $167.32 — $169.29 — $27.72B — 11.28 $14.95 —
W. R. Berkley  WRB $70.69 —
+0.3
$27.3B — $1.53M — $70.25 — $71.12 — $27.3B — 16.40 $4.31 —
Erste Group Bank AG  EBKDY $35.02 —
-3.07
$27.18B — $7.45K — $34.58 — $35.47 — $27.18B — 8.60 $4.07 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.64 —
+0.09
$27.16B — $13.6K — $11.6 — $12.08 — $27.16B — 8.19 $1.42 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Swedbank AB (publ)  SWDBY $23.63 —
-0.55
$26.56B — $2.4K — $23.64 — $23.88 — $26.56B — 7.43 $3.18 —
Sampo Oyj  SAXPY $19.53 —
-1.56
$26.32B — $7.34K — $19.48 — $19.84 — $26.32B — 19.14 $1.02 —
Dai-ichi Life Holdings, Inc.  DLICY $14.03 —
+0.54
$25.81B — $5.3K — $13.95 — $14 — $25.81B — 2.46 $5.69 —
Hang Seng Bank Limited  HSNGY $13.61 —
+0.52
$25.62B — $154 — $13.03 — $13.61 — $25.62B — 11.34 $1.2 —
State Street  STT $87.57 —
+0.22
$25.33B — $2.34M — $86.97 — $88.65 — $25.33B — 9.86 $8.88 —
LPL Financial  LPLA $315.43 —
+0.28
$25.33B — $498.51K — $311.64 — $319.09 — $25.33B — 22.48 $14.03 —
Rocket Companies  RKT $12.61 —
-1.71
$25.06B — $6.11M — $12.58 — $12.93 — $25.06B — 60.04 $0.21 —
Fifth Third Bancorp  FITB $35.75 —
+1.32
$24.19B — $2.64M — $35.39 — $35.8 — $24.19B — 11.34 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.94 —
+0.96
$24.15B — $642 — $42.08 — $43.55 — $24.15B — 8.25 $5.2 —
Banco Bradesco S.A.  BBDO $2.21 —
+2.79
$24.07B — $162.85K — $2.16 — $2.23 — $24.07B — 8.18 $0.27 —
Svenska Handelsbanken AB (publ)  SVNLY $6.03 —
-0.5
$24B — $9.15K — $5.95 — $6.06 — $24B — 8.49 $0.71 —
First Citizens BancShares  FCNCA $1,772.21 —
-0.4
$23.75B — $72.96K — $1,758.25 — $1,792.1 — $23.75B — 10.15 $174.55 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4 —
0
$23.62B — $100 — $7.95 — $7.95 — $23.62B — 8.15 $1.03 —
Banco Bradesco  BBD $2.39 —
+0.42
$23.52B — $21.21M — $2.37 — $2.43 — $23.52B — 8.85 $0.27 —
Power Corporation of Canada  PWCDF $36.71 —
+0.05
$23.45B — $260 — $34.61 — $36.91 — $23.45B — 11.91 $3.08 —
Markel  MKL $1,813.28 —
+0.56
$23.12B — $38.58K — $1,798.93 — $1,825.16 — $23.12B — 9.10 $199.25 —
ORIX  IX $20.16 —
+0.8
$22.91B — $318.88K — $19.95 — $20.17 — $22.91B — 8.33 $2.42 —
KB Financial  KB $60.95 —
+0.71
$22.38B — $127.62K — $60.05 — $60.95 — $22.38B — 6.79 $8.97 —
Cboe Global Markets  CBOE $212.19 —
-0.66
$22.22B — $637.08K — $211.91 — $214.75 — $22.22B — 29.38 $7.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici