Page de résultat 2 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2281)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
Services financiers (2281)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Générale Société anonyme
SCGLY
US
|
$16.28 — |
+2.07
|
$59.42B — | $183.94K — | $15.78 — | $16.12 — | $59.42B — | 10.04 | $1.62 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$30.99 — |
-2.85
|
$59.29B — | $3.62M — | $30.97 — | $31.69 — | $59.29B — | 8.75 | $3.54 — | ||
The Allstate
ALL
US
|
$223.34 — |
+2.84
|
$57.49B — | $1.38M — | $217.53 — | $225.26 — | $57.49B — | 4.80 | $46.48 — | ||
|
National Bank of Canada
NTIOF
US
|
$148.51 — |
+1.27
|
$57.20B — | $486.00 — | $148.04 — | $149.00 — | $57.20B — | 18.33 | $8.10 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.45 — |
+0.32
|
$57.17B — | $70.02K — | $9.30 — | $9.40 — | $57.17B — | 7.68 | $1.23 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.14 — |
+1.42
|
$56.56B — | $1.69M — | $215.89 — | $225.34 — | $56.56B — | 35.11 | $6.27 — | ||
|
Nu
NU
US
|
$11.62 — |
-2.19
|
$56.49B — | $39.97M — | $11.61 — | $12.09 — | $56.49B — | 17.87 | $0.65 — | ||
|
MetLife
MET
US
|
$86.13 — |
+0.65
|
$55.42B — | $4.19M — | $85.50 — | $87.70 — | $55.42B — | 16.65 | $5.17 — | ||
Standard Chartered PLC
SCBFY
US
|
$49.50 — |
-5.46
|
$53.97B — | $87.15K — | $47.62 — | $48.82 — | $53.97B — | 12.46 | $3.97 — | ||
|
Standard Chartered
SCBFF
US
|
$24.35 — |
-7.27
|
$53.10B — | $1.00K — | $24.21 — | $24.50 — | $53.10B — | 11.87 | $2.05 — | ||
|
Great-West Lifeco
GWLIF
US
|
$57.95 — |
+1.21
|
$52.04B — | $895.00 — | $56.57 — | $58.20 — | $52.04B — | 17.40 | $3.33 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.31 — |
+0.46
|
$51.55B — | $8.89K — | $28.39 — | $28.59 — | $51.55B — | 21.94 | $1.29 — | ||
KBC Group NV
KBCSY
US
|
$64.32 — |
-0.14
|
$51.41B — | $3.85K — | $63.65 — | $64.19 — | $51.41B — | 12.83 | $5.01 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.53 — |
+1.45
|
$49.19B — | $1.79K — | $58.80 — | $59.00 — | $49.19B — | 14.17 | $4.20 — | ||
Nasdaq
NDAQ
US
|
$86.72 — |
-0.91
|
$49.04B — | $2.25M — | $86.64 — | $87.83 — | $49.04B — | 26.12 | $3.32 — | ||
Commerzbank AG
CRZBY
US
|
$42.81 — |
+2.51
|
$48.42B — | $10.92K — | $41.90 — | $42.15 — | $48.42B — | 17.12 | $2.50 — | ||
|
Fifth Third Bancorp
FITB
US
|
$52.65 — |
-0.11
|
$47.72B — | $8.25M — | $52.44 — | $53.93 — | $47.72B — | 17.72 | $2.97 — | ||
Erste Group Bank AG
EBKDY
US
|
$59.08 — |
+2.32
|
$46.14B — | $1.72K — | $58.43 — | $59.12 — | $46.14B — | 12.10 | $4.88 — | ||
|
State Street
STT
US
|
$161.80 — |
-0.89
|
$44.78B — | $2.56M — | $158.68 — | $164.35 — | $44.78B — | 16.57 | $9.76 — | ||
MSCI
MSCI
US
|
$608.52 — |
+0.16
|
$44.26B — | $249.07K — | $593.94 — | $609.59 — | $44.26B — | 34.77 | $17.50 — | ||
|
Swiss Re AG
SSREY
US
|
$36.98 — |
+0.43
|
$43.76B — | $17.58K — | $37.40 — | $37.68 — | $43.76B — | 9.50 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$29.99 — |
-0.13
|
$43.11B — | $216.00 — | $29.95 — | $30.16 — | $43.11B — | 10.16 | $2.95 — | ||
Ares Management
ARES
US
|
$128.31 — |
-1.76
|
$42.32B — | $1.32M — | $128.07 — | $133.39 — | $42.32B — | 59.12 | $2.17 — | ||
|
Sun Life Financial
SLF
US
|
$74.92 — |
+1.28
|
$41.52B — | $445.62K — | $74.06 — | $75.03 — | $41.52B — | 19.21 | $3.90 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.29 — |
+1.76
|
$41.05B — | $16.80K — | $28.57 — | $29.28 — | $41.05B — | 8.57 | $3.30 — | ||
|
ORIX
IX
US
|
$38.15 — |
-1.93
|
$40.92B — | $158.00K — | $38.13 — | $38.81 — | $40.92B — | 15.32 | $2.49 — | ||
Coinbase Global
COIN
US
|
$153.97 — |
-0.98
|
$40.57B — | $6.30M — | $152.19 — | $161.71 — | $40.57B — | 57.23 | $2.69 — | ||
|
Ameriprise Financial
AMP
US
|
$450.62 — |
+0.32
|
$40.51B — | $394.99K — | $445.65 — | $454.15 — | $40.51B — | 11.22 | $40.15 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$35.49 — |
+0.17
|
$39.88B — | $16.04K — | $35.31 — | $35.60 — | $39.88B — | 11.79 | $3.01 — | ||
American
AIG
US
|
$74.94 — |
+1.38
|
$39.73B — | $3.18M — | $73.32 — | $75.44 — | $39.73B — | 13.19 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.28 — |
0
|
$39.53B — | $1.31M — | $5.22 — | $5.29 — | $39.53B — | 16.50 | $0.32 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.75 — |
-3.9
|
$39.42B — | $547.00 — | $38.24 — | $38.24 — | $39.42B — | 14.81 | $2.48 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.77 — |
+2.15
|
$38.30B — | $2.02K — | $60.48 — | $61.01 — | $38.30B — | 20.46 | $2.97 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.25 — |
+0.47
|
$38.26B — | $7.70K — | $21.46 — | $21.59 — | $38.26B — | 14.16 | $1.50 — | ||
Prudential Financial
PRU
US
|
$105.17 — |
+1.42
|
$36.53B — | $1.24M — | $103.70 — | $106.10 — | $36.53B — | 10.68 | $9.84 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
+2.94
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
PayPal
PYPL
US
|
$40.70 — |
-1.83
|
$35.90B — | $13.50M — | $40.51 — | $41.47 — | $35.90B — | 7.63 | $5.33 — | ||
KB Financial
KB
US
|
$100.76 — |
-1.46
|
$35.74B — | $207.84K — | $100.76 — | $103.30 — | $35.74B — | 9.80 | $10.28 — | ||
|
Rocket Companies
RKT
US
|
$12.54 — |
-4.86
|
$35.48B — | $11.91M — | $12.46 — | $13.06 — | $35.48B — | 0 | -$0.03 — | ||
The Hartford Insurance
HIG
US
|
$129.26 — |
+0.22
|
$35.43B — | $1.69M — | $129.06 — | $131.43 — | $35.43B — | 9.09 | $14.21 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$7.14 — |
+7.37
|
$35.09B — | $19.55K — | $7.80 — | $7.88 — | $35.09B — | 10.05 | $0.71 — | ||
Banco Bradesco
BBD
US
|
$3.30 — |
-0.9
|
$34.88B — | $23.16M — | $3.28 — | $3.33 — | $34.88B — | 8.25 | $0.40 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.39 — |
+2.32
|
$34.60B — | $9.84K — | $19.00 — | $19.14 — | $34.60B — | 8.85 | $2.19 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.28 — |
+2.56
|
$34.41B — | $4.00K — | $0.28 — | $0.28 — | $34.41B — | 9.33 | $0.03 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$16.84 — |
+0.12
|
$34.14B — | $24.87M — | $16.73 — | $17.12 — | $34.14B — | 12.95 | $1.30 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,622.06 — |
+0.5
|
$33.45B — | $884.00 — | $1,620.00 — | $1,644.00 — | $33.45B — | 8.01 | $202.27 — | ||
M&T Bank
MTB
US
|
$223.93 — |
-0.67
|
$32.79B — | $1.34M — | $222.12 — | $228.17 — | $32.79B — | 12.58 | $17.80 — | ||
Arch Capital
ACGL
US
|
$91.31 — |
+1
|
$31.90B — | $2.49M — | $90.38 — | $92.24 — | $31.90B — | 6.95 | $13.13 — | ||
|
Hannover Rück SE
HVRRY
US
|
$43.82 — |
+1.51
|
$31.71B — | $970.00 — | $44.22 — | $44.41 — | $31.71B — | 9.50 | $4.61 — | ||
ABN AMRO Bank
AAVMY
US
|
$38.86 — |
+1.68
|
$31.70B — | $989.00 — | $38.28 — | $38.41 — | $31.70B — | 13.49 | $2.88 — | ||
Cboe Global Markets
CBOE
US
|
$301.08 — |
+3.61
|
$31.51B — | $1.22M — | $282.08 — | $301.87 — | $31.51B — | 25.71 | $11.71 — | ||
|
Prudential
PUK
US
|
$25.01 — |
+0.12
|
$31.27B — | $1.95M — | $24.77 — | $25.27 — | $31.27B — | 8.14 | $3.07 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.10 — |
+1.6
|
$31.00B — | $2.71K — | $18.81 — | $19.01 — | $31.00B — | 10.61 | $1.80 — | ||
Northern Trust
NTRS
US
|
$166.13 — |
-2.62
|
$30.74B — | $1.58M — | $165.90 — | $171.07 — | $30.74B — | 17.86 | $9.30 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$117.00 — |
-2.4
|
$30.64B — | $358.00 — | $110.92 — | $113.44 — | $30.64B — | 9.72 | $12.03 — | ||
Swiss Life Holding AG
SZLMY
US
|
$53.26 — |
+1.41
|
$30.46B — | $575.00 — | $53.17 — | $53.22 — | $30.46B — | 19.79 | $2.69 — | ||
Shinhan Financial
SHG
US
|
$64.27 — |
-2.61
|
$30.26B — | $227.68K — | $64.24 — | $65.78 — | $30.26B — | 10.05 | $6.39 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.86 — |
-1.72
|
$30.23B — | $54.24K — | $2.83 — | $2.94 — | $30.23B — | 7.14 | $0.40 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.00 — |
+0.1
|
$30.10B — | $91.97K — | $19.83 — | $20.04 — | $30.10B — | 3.37 | $5.92 — | ||
|
3i Group plc
TGOPF
US
|
$29.60 — |
+0.78
|
$29.96B — | $150.00 — | $30.89 — | $30.89 — | $29.96B — | 4.12 | $7.18 — | ||
|
Resona
RSNHF
US
|
$13.26 — |
-0.9
|
$29.80B — | $300.00 — | $13.50 — | $13.50 — | $29.80B — | 19.21 | $0.69 — | ||
3i Group plc
TGOPY
US
|
$7.29 — |
+0.14
|
$29.51B — | $53.95K — | $7.22 — | $7.35 — | $29.51B — | 4.04 | $1.80 — | ||
Raymond James Financial
RJF
US
|
$150.59 — |
-0.52
|
$29.35B — | $600.39K — | $150.58 — | $153.14 — | $29.35B — | 14.20 | $10.60 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$50.40 — |
+0.06
|
$27.97B — | $8.07K — | $48.88 — | $50.64 — | $27.97B — | 8.15 | $6.18 — | ||
|
Credicorp
BAP
US
|
$351.66 — |
+0.59
|
$27.94B — | $582.08K — | $343.95 — | $355.88 — | $27.94B — | 13.49 | $26.05 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.04 — |
-0.14
|
$27.90B — | $6.00K — | $7.01 — | $7.03 — | $27.90B — | 10.83 | $0.65 — | ||
Citizens Financial
CFG
US
|
$64.96 — |
-1.08
|
$27.47B — | $4.28M — | $64.93 — | $66.86 — | $27.47B — | 15.39 | $4.22 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.55 — |
+0.24
|
$27.18B — | $2.17K — | $20.74 — | $20.79 — | $27.18B — | 14.57 | $1.41 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$9.75 — |
-2.6
|
$27.05B — | $1.50K — | $10.50 — | $10.50 — | $27.05B — | 7.44 | $1.31 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.39 — |
+0.14
|
$25.75B — | $16.88K — | $7.35 — | $7.44 — | $25.75B — | 13.19 | $0.56 — | ||
Cincinnati Financial
CINF
US
|
$166.43 — |
+1.59
|
$25.74B — | $509.67K — | $164.77 — | $167.88 — | $25.74B — | 9.51 | $17.49 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
W. R. Berkley
WRB
US
|
$68.15 — |
+1.38
|
$25.37B — | $1.53M — | $67.49 — | $68.77 — | $25.37B — | 14.43 | $4.72 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$263.91 — |
+1.05
|
$24.93B — | $708.70K — | $261.50 — | $267.73 — | $24.93B — | 15.34 | $17.20 — | ||
Nomura
NMR
US
|
$8.52 — |
-2.18
|
$24.90B — | $1.42M — | $8.51 — | $8.73 — | $24.90B — | 11.51 | $0.74 — | ||
|
Aviva plc
AVVIY
US
|
$16.40 — |
+0.74
|
$24.54B — | $1.78K — | $16.38 — | $16.41 — | $24.54B — | 23.09 | $0.71 — | ||
First Citizens BancShares
FCNCA
US
|
$2,112.87 — |
+0.58
|
$24.48B — | $63.66K — | $2,095.52 — | $2,136.02 — | $24.48B — | 12.18 | $173.47 — | ||
Regions Financial
RF
US
|
$28.58 — |
-0.07
|
$24.39B — | $8.68M — | $28.47 — | $29.11 — | $24.39B — | 11.85 | $2.41 — | ||
|
AIB
AIBGY
US
|
$22.88 — |
-0.13
|
$24.28B — | $4.30K — | $22.78 — | $23.01 — | $24.28B — | 10.64 | $2.15 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.15 — |
+0.56
|
$24.13B — | $14.60K — | $16.39 — | $16.50 — | $24.13B — | 11.37 | $1.42 — | ||
KeyCorp
KEY
US
|
$21.98 — |
-0.54
|
$23.72B — | $21.83M — | $21.66 — | $22.49 — | $23.72B — | 13.48 | $1.63 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.84 — |
+8.89
|
$23.61B — | $10.56K — | $7.99 — | $8.22 — | $23.61B — | 7.32 | $1.07 — | ||
Principal Financial
PFG
US
|
$109.21 — |
+2.39
|
$23.59B — | $1.44M — | $106.49 — | $109.89 — | $23.59B — | 15.66 | $6.97 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.73 — |
+5.18
|
$23.34B — | $500.00 — | $28.76 — | $28.76 — | $23.34B — | 17.31 | $1.66 — | ||
LPL Financial
LPLA
US
|
$289.18 — |
+0.31
|
$23.13B — | $710.19K — | $284.66 — | $294.82 — | $23.13B — | 26.05 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$106.43 — |
+0.49
|
$22.80B — | $2.99M — | $105.30 — | $109.10 — | $22.80B — | 11.41 | $9.32 — | ||
Markel
MKL
US
|
$1,820.94 — |
+0.31
|
$22.79B — | $73.44K — | $1,815.81 — | $1,852.47 — | $22.79B — | 13.17 | $138.21 — | ||
Loews
L
US
|
$108.05 — |
+1.03
|
$22.23B — | $343.37K — | $107.39 — | $109.31 — | $22.23B — | 13.74 | $7.86 — | ||
|
Tradeweb Markets
TW
US
|
$100.99 — |
+1.31
|
$22.02B — | $1.09M — | $98.87 — | $101.05 — | $22.02B — | 24.63 | $4.10 — | ||
NN Group N.V.
NNGRY
US
|
$41.48 — |
+0.88
|
$21.71B — | $16.37K — | $41.26 — | $41.69 — | $21.71B — | 17.28 | $2.40 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.16 — |
+10.23
|
$21.37B — | $10.03K — | $9.39 — | $9.60 — | $21.37B — | 6.36 | $1.44 — | ||
Banco do Brasil
BDORY
US
|
$3.73 — |
-0.53
|
$21.29B — | $180.98K — | $3.71 — | $3.78 — | $21.29B — | 8.67 | $0.43 — | ||
|
Circle Internet
CRCL
US
|
$78.93 — |
-2.68
|
$21.10B — | $8.28M — | $78.77 — | $84.30 — | $21.10B — | 0 | -$0.23 — | ||
Affirm
AFRM
US
|
$62.81 — |
-3.53
|
$21.03B — | $3.58M — | $62.70 — | $66.21 — | $21.03B — | 57.10 | $1.10 — | ||
Brown & Brown
BRO
US
|
$60.18 — |
+1.81
|
$20.40B — | $2.72M — | $59.21 — | $61.57 — | $20.40B — | 19.60 | $3.07 — | ||
SoFi
SOFI
US
|
$15.87 — |
-3.64
|
$20.36B — | $85.83M — | $15.83 — | $16.72 — | $20.36B — | 36.90 | $0.43 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.54 — |
+1.59
|
$20.35B — | $15.38K — | $18.39 — | $18.50 — | $20.35B — | 34.33 | $0.54 — | ||
Banco de Chile
BCH
US
|
$38.65 — |
+0.29
|
$19.52B — | $271.34K — | $38.20 — | $39.02 — | $19.52B — | 15.90 | $2.43 — | ||
|
Legal & General
LGGNF
US
|
$3.45 — |
0
|
$18.93B — | $13.00K — | $3.83 — | $3.83 — | $18.93B — | 31.36 | $0.11 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$19.70 — |
+0.33
|
$18.72B — | $100.00 — | $19.65 — | $19.65 — | $18.72B — | 14.92 | $1.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||