Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
- {{country.name}}
- Tous les pays
- États-Unis (316)
NasdaqGM (316)
Services financiers (316)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $101.68 — |
-1.15
|
$14.16B — | $1.64M — | $99.21 — | $103.23 — | $14.16B — | 20.25 | $5.02 — | |
| NMI NMIH | $38.24 — |
+0.71
|
$2.99B — | $523.9K — | $37.97 — | $38.48 — | $2.99B — | 8.25 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $16.29 — |
+0.12
|
$2.61B — | $167.33K — | $16.17 — | $16.4 — | $2.61B — | 3.03 | $5.37 — | |
| GCM Grosvenor GCMG | $12.63 — |
0
|
$2.36B — | $714.76K — | $12.02 — | $12.68 — | $2.36B — | 421.00 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.74 — |
+0.64
|
$2.11B — | $2.93M — | $4.71 — | $4.76 — | $2.11B — | 5.85 | $0.81 — | |
| Trupanion TRUP | $44.6 — |
-0.29
|
$1.91B — | $570.74K — | $44.31 — | $46.19 — | $1.91B — | 0 | -$0.1 — | |
| Veritex VBTX | $23.28 — |
-1.02
|
$1.27B — | $479.71K — | $23.27 — | $23.92 — | $1.27B — | 11.41 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.22 — |
+0.08
|
$1.18B — | $164.27K — | $24.07 — | $24.51 — | $1.18B — | 3.69 | $6.55 — | |
| QCR QCRH | $65.93 — |
+1.07
|
$1.12B — | $82.26K — | $65.5 — | $66.47 — | $1.12B — | 9.91 | $6.65 — | |
| Amalgamated Financial AMAL | $29.31 — |
-0.48
|
$899.73M — | $105.41K — | $29.18 — | $29.82 — | $899.73M — | 8.72 | $3.36 — | |
| First Mid Bancshares FMBH | $35.85 — |
-0.25
|
$859.75M — | $53.83K — | $35.71 — | $36.43 — | $859.75M — | 10.63 | $3.37 — | |
| NerdWallet NRDS | $10.91 — |
+28.96
|
$812.93M — | $1.9M — | $10.2 — | $11.4 — | $812.93M — | 29.48 | $0.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.23 — |
+0.49
|
$797.58M — | $267.68K — | $10.17 — | $10.29 — | $797.58M — | 4.37 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.1 — |
0
|
$770.76M — | $253.49K — | $10.06 — | $10.22 — | $770.76M — | 4.61 | $2.19 — | |
| Northeast Bank NBN | $82.91 — |
-0.67
|
$706.84M — | $26.71K — | $82.62 — | $85.18 — | $706.84M — | 9.67 | $8.57 — | |
| Mid Penn Bancorp MPB | $28.88 — |
-0.53
|
$663.19M — | $107.28K — | $28.73 — | $29.57 — | $663.19M — | 10.02 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.46 — |
-0.74
|
$592.8M — | $26.16K — | $52.06 — | $53.21 — | $592.8M — | 11.45 | $4.58 — | |
| Crescent Capital BDC CCAP | $15.89 — |
+0.44
|
$588.91M — | $80.56K — | $15.75 — | $16.06 — | $588.91M — | 7.98 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.81 — |
-0.27
|
$586.2M — | $75K — | $21.73 — | $22 — | $586.2M — | 5.02 | $4.34 — | |
| Bitfarms BITF | $1.02 — |
+3.9
|
$566.86M — | $7.49M — | $0.9799 — | $1.03 — | $566.86M — | 0 | -$0.13 — | |
| Hingham Institution for Savings HIFS | $253.62 — |
+1.21
|
$552.96M — | $18.46K — | $253.62 — | $256.7 — | $552.96M — | 19.72 | $12.86 — | |
| Unity Bancorp UNTY | $42.9 — |
-1.36
|
$432.26M — | $54.26K — | $42.8 — | $44.23 — | $432.26M — | 10.07 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.54 — |
-0.76
|
$417.67M — | $116.31K — | $6.53 — | $6.64 — | $417.67M — | 2.80 | $2.33 — | |
| First Bank FRBA | $14.51 — |
-0.68
|
$363.41M — | $35.54K — | $14.44 — | $14.75 — | $363.41M — | 8.68 | $1.67 — | |
| USCB Financial USCB | $16.99 — |
+2.16
|
$340.62M — | $64.13K — | $16.55 — | $17.06 — | $340.62M — | 13.70 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $13.44 — |
+0.37
|
$322.36M — | $46.96K — | $13.31 — | $13.49 — | $322.36M — | 22.39 | $0.6 — | |
| Southern First Bancshares SFST | $36.09 — |
+1.01
|
$294.81M — | $7.4K — | $35.73 — | $36.97 — | $294.81M — | 16.03 | $2.25 — | |
| NewHold Inv NHIC | $10.02 — |
+0.1
|
$276.68M — | $1.47K — | $10.01 — | $10.02 — | $276.68M — | 0 | $0 — | |
| NewtekOne NEWT | $9.91 — |
+3.88
|
$270.44M — | $649.34K — | $9.78 — | $10.26 — | $270.44M — | 5.05 | $1.96 — | |
| Bankwell Financial BWFG | $33.99 — |
+1.64
|
$268.11M — | $25.45K — | $33.44 — | $34.05 — | $268.11M — | 20.98 | $1.62 — | |
| Patriot National Bancorp PNBK | $3.6 — |
+8.11
|
$265.41M — | $105.88K — | $3.07 — | $3.7 — | $265.41M — | 0 | -$10.03 — | |
| Security National Financial SNFCA | $10 — |
-1.28
|
$246.89M — | $27.15K — | $9.88 — | $10.1 — | $246.89M — | 9.00 | $1.11 — | |
| Timberland Bancorp TSBK | $30.39 — |
-2.06
|
$240.19M — | $7.29K — | $30.38 — | $31.4 — | $240.19M — | 9.35 | $3.25 — | |
| Norwood Financial NWFL | $25.77 — |
+1
|
$238.62M — | $12.57K — | $25.36 — | $25.84 — | $238.62M — | 429.50 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $41.37 — |
-0.89
|
$238.6M — | $4.66K — | $41.04 — | $41.37 — | $238.6M — | 11.03 | $3.75 — | |
| CPI Card PMTS | $20.18 — |
-20.36
|
$227.66M — | $171.97K — | $18.46 — | $24.87 — | $227.66M — | 12.30 | $1.64 — | |
| Sprott Focus Trust FUND | $7.18 — |
+0.56
|
$215.53M — | $35.67K — | $7.14 — | $7.21 — | $215.53M — | 119.66 | $0.06 — | |
| Primis Financial FRST | $8.71 — |
-0.57
|
$215.33M — | $84.76K — | $8.69 — | $9.03 — | $215.33M — | 0 | -$0.65 — | |
| Consumer Portfolio Services CPSS | $9.12 — |
+0.88
|
$195.56M — | $13.57K — | $8.96 — | $9.15 — | $195.56M — | 11.54 | $0.79 — | |
| Investar Holding ISTR | $19.53 — |
+1.24
|
$191.81M — | $18.68K — | $19.33 — | $19.74 — | $191.81M — | 8.91 | $2.19 — | |
| OP Bancorp OPBK | $12.6 — |
-1.41
|
$187.92M — | $54.87K — | $12.55 — | $13.06 — | $187.92M — | 8.87 | $1.42 — | |
| Open Lending LPRO | $1.55 — |
+13.97
|
$185.66M — | $2.47M — | $1.31 — | $1.56 — | $185.66M — | 0 | -$1.13 — | |
| FinWise Bancorp FINW | $13.86 — |
+0.29
|
$183.19M — | $17.64K — | $13.61 — | $14.33 — | $183.19M — | 15.23 | $0.91 — | |
| SWK SWKH | $13.78 — |
-0.47
|
$169.08M — | $33.19K — | $13.64 — | $14.12 — | $169.08M — | 12.75 | $1.08 — | |
| Landmark Bancorp LARK | $28.98 — |
+1.68
|
$167.46M — | $10.02K — | $28.67 — | $29.51 — | $167.46M — | 11.23 | $2.58 — | |
| Ohio Valley Banc OVBC | $35.07 — |
-3.79
|
$165.21M — | $5.24K — | $35.07 — | $36.87 — | $165.21M — | 13.08 | $2.68 — | |
| OFS Credit Company OCCI | $6.63 — |
+0.08
|
$155.39M — | $117.7K — | $6.6 — | $6.65 — | $155.39M — | 7.36 | $0.9 — | |
| Union Bankshares UNB | $34.14 — |
+0.8
|
$154.95M — | $7.51K — | $33.46 — | $34.36 — | $154.95M — | 17.59 | $1.94 — | |
| Peoples Bancorp of North Carolina PEBK | $28.54 — |
+2.51
|
$151.2M — | $2.97K — | $28.54 — | $28.54 — | $151.2M — | 9.35 | $3.05 — | |
| CB Financial Services CBFV | $29.5 — |
+0.89
|
$150.42M — | $14.65K — | $29.33 — | $29.84 — | $150.42M — | 15.28 | $1.93 — | |
| Silvercrest Asset Management SAMG | $15.83 — |
+0.13
|
$149.48M — | $30.76K — | $15.7 — | $16 — | $149.48M — | 15.83 | $1 — | |
| Citizens Community Bancorp CZWI | $14.55 — |
-1.69
|
$145.35M — | $17.34K — | $14.47 — | $14.93 — | $145.35M — | 11.45 | $1.27 — | |
| ArrowMark Financial BANX | $20 — |
-0.25
|
$142.54M — | $15.35K — | $19.93 — | $20.23 — | $142.54M — | 8.51 | $2.35 — | |
| Eagle Bancorp Montana EBMT | $17.73 — |
-1.45
|
$141.44M — | $48.65K — | $17.73 — | $18.19 — | $141.44M — | 12.57 | $1.41 — | |
| BCB Bancorp BCBP | $8.11 — |
-2.17
|
$139.19M — | $69.39K — | $8.11 — | $8.43 — | $139.19M — | 50.68 | $0.16 — | |
| Great Elm Capital GECC | $10.83 — |
+2.32
|
$124.97M — | $73.59K — | $10.58 — | $10.9 — | $124.97M — | 30.06 | $0.36 — | |
| First Guaranty Bancshares FGBI | $9.27 — |
+0.11
|
$117.65M — | $30.99K — | $9.05 — | $9.46 — | $117.65M — | 71.30 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $10.74 — |
-0.07
|
$105.57M — | $21.92K — | $10.7 — | $10.87 — | $105.57M — | 2.95 | $3.64 — | |
| First Northwest Bancorp FNWB | $9.75 — |
-0.66
|
$85.99M — | $19.99K — | $9.75 — | $10.25 — | $85.99M — | 0 | -$0.62 — | |
| Lake Shore Bancorp LSBK | $14.85 — |
+0.34
|
$85.54M — | $1.33K — | $14.81 — | $14.85 — | $85.54M — | 16.50 | $0.9 — | |
| B. Riley Financial RILY | $2.8 — |
-2.1
|
$85.39M — | $412.53K — | $2.76 — | $2.91 — | $85.39M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $10.63 — |
+0.38
|
$82.74M — | $2.99K — | $10.3 — | $10.63 — | $82.74M — | 9.49 | $1.12 — | |
| Summit State Bank SSBI | $9.51 — |
-0.11
|
$64.45M — | $11.58K — | $9.43 — | $9.73 — | $64.45M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.43 — |
+0.83
|
$40.14M — | $2.03K — | $2.4 — | $2.43 — | $40.14M — | 11.04 | $0.22 — | |
| 180 Degree Capital TURN | $3.98 — |
+1.02
|
$39.8M — | $22.91K — | $3.95 — | $4.22 — | $39.8M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.51 — |
+0.4
|
$39.46M — | $13.42K — | $2.46 — | $2.52 — | $39.46M — | 13.21 | $0.19 — | |
| Atlantic American AAME | $1.69 — |
+6.96
|
$34.48M — | $67.88K — | $1.57 — | $1.77 — | $34.48M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $17 — |
+3.66
|
$21.62M — | $3.14K — | $16.51 — | $17.27 — | $21.62M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $2.06 — |
-4.63
|
$20.78M — | $51.27K — | $2.01 — | $2.29 — | $20.78M — | 0 | $0 — | |
| Pintec Technology PT | $0.9599 — |
+1.58
|
$15.23M — | $37.82K — | $0.8699 — | $0.9699 — | $15.23M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.41 — |
-3.6
|
$0 — | $1.79K — | $2.39 — | $2.45 — | $0 — | 0.40 | $6 — | |
| NewHold Inv NHICU | $10.11 — |
+0.1
|
$0 — | $2.29K — | $10.11 — | $10.11 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.02 — |
-0.05
|
$0 — | $36.78K — | $10.01 — | $10.02 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.05
|
$0 — | $2.35K — | $19.57 — | $20.3 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.5 — |
-7.06
|
$0 — | $1.9K — | $2.32 — | $2.62 — | $0 — | 0.41 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.25 — |
+0.02
|
$99.47M — | $114 — | $49.25 — | $49.25 — | $99.47M — | 6.03 | $8.16 — | |
| Magyar Bancorp MGYR | $14.4 — |
+0.28
|
$93.31M — | $1.57K — | $14.35 — | $14.43 — | $93.31M — | 10.06 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}