Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (318)
- {{country.name}}
- Tous les pays
- États-Unis (318)
NasdaqGM (318)
Services financiers (318)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $121.69 — |
-1.47
|
$16.94B — | $1.56M — | $119.82 — | $122.86 — | $16.94B — | 20.45 | $5.95 — | |
| NMI NMIH | $39.63 — |
-2.62
|
$3.1B — | $474.38K — | $39.23 — | $40.62 — | $3.1B — | 8.55 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.39 — |
-0.86
|
$2.79B — | $174.51K — | $17.34 — | $17.55 — | $2.79B — | 3.23 | $5.37 — | |
| Trupanion TRUP | $53.04 — |
+0.28
|
$2.27B — | $617.56K — | $52.44 — | $54.1 — | $2.27B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.64 — |
-1.52
|
$2.18B — | $865.32K — | $11.57 — | $11.85 — | $2.18B — | 83.14 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.12 — |
-1.9
|
$1.98B — | $8.45M — | $4.09 — | $4.2 — | $1.98B — | 13.73 | $0.3 — | |
| Veritex VBTX | $24.02 — |
-1.15
|
$1.3B — | $352.56K — | $24 — | $24.41 — | $1.3B — | 11.77 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.37 — |
-1.01
|
$1.24B — | $147.79K — | $25.34 — | $25.69 — | $1.24B — | 3.87 | $6.55 — | |
| QCR QCRH | $64.35 — |
+0.11
|
$1.09B — | $104.19K — | $63.96 — | $64.75 — | $1.09B — | 9.67 | $6.65 — | |
| Amalgamated Financial AMAL | $29.56 — |
-1.76
|
$904.23M — | $131.69K — | $29.53 — | $30.11 — | $904.23M — | 8.79 | $3.36 — | |
| First Mid Bancshares FMBH | $34.95 — |
-0.82
|
$838.42M — | $59.88K — | $34.39 — | $35.16 — | $838.42M — | 10.37 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.46 — |
-0.85
|
$829.5M — | $155.99K — | $10.44 — | $10.57 — | $829.5M — | 4.47 | $2.34 — | |
| NerdWallet NRDS | $10.81 — |
-0.92
|
$805.48M — | $240.14K — | $10.76 — | $10.99 — | $805.48M — | 29.21 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.04 — |
-0.79
|
$781.83M — | $155.19K — | $10.01 — | $10.15 — | $781.83M — | 4.58 | $2.19 — | |
| Northeast Bank NBN | $81.47 — |
-1.67
|
$694.56M — | $127.83K — | $81.36 — | $82.99 — | $694.56M — | 9.07 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.41 — |
-0.3
|
$606.47M — | $78.24K — | $26.21 — | $26.49 — | $606.47M — | 9.17 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $51.46 — |
-1.61
|
$581.5M — | $18.18K — | $51.05 — | $52.06 — | $581.5M — | 10.33 | $4.98 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.7 — |
-0.81
|
$532.98M — | $97.46K — | $19.64 — | $19.85 — | $532.98M — | 4.53 | $4.34 — | |
| Crescent Capital BDC CCAP | $14.34 — |
+0.07
|
$531.46M — | $178.13K — | $14.22 — | $14.57 — | $531.46M — | 10.70 | $1.34 — | |
| Hingham Institution for Savings HIFS | $228 — |
-0.57
|
$497.32M — | $101.91K — | $226.26 — | $229.51 — | $497.32M — | 17.59 | $12.96 — | |
| Bitfarms BITF | $0.8 — |
-5.48
|
$446.66M — | $10.96M — | $0.79 — | $0.8399 — | $446.66M — | 0 | -$0.18 — | |
| Unity Bancorp UNTY | $43.92 — |
+0.5
|
$440.57M — | $104.27K — | $43.38 — | $44.32 — | $440.57M — | 10.30 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.84 — |
-0.87
|
$436.83M — | $103.43K — | $6.82 — | $6.91 — | $436.83M — | 2.93 | $2.33 — | |
| First Bank FRBA | $14.48 — |
-0.41
|
$362.08M — | $30.77K — | $14.43 — | $14.53 — | $362.08M — | 9.40 | $1.54 — | |
| USCB Financial USCB | $15.78 — |
-0.38
|
$316.36M — | $18.62K — | $15.57 — | $15.91 — | $316.36M — | 11.35 | $1.39 — | |
| Sizzle SZZL | $10.01 — |
+0.3
|
$312.98M — | $2.82K — | $9.99 — | $10.01 — | $312.98M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $12.87 — |
-0.46
|
$308.68M — | $38.69K — | $12.87 — | $13.22 — | $308.68M — | 21.44 | $0.6 — | |
| Southern First Bancshares SFST | $35.07 — |
-1.85
|
$286.48M — | $10.55K — | $34.8 — | $35.66 — | $286.48M — | 15.58 | $2.25 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $661 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| NewtekOne NEWT | $10.39 — |
-0.48
|
$273.69M — | $208.25K — | $10.25 — | $10.46 — | $273.69M — | 5.38 | $1.93 — | |
| Bankwell Financial BWFG | $34.3 — |
-1.44
|
$270.06M — | $11.63K — | $34.23 — | $34.88 — | $270.06M — | 21.17 | $1.62 — | |
| CPI Card PMTS | $22.83 — |
-0.87
|
$257.56M — | $74.15K — | $22.66 — | $23.2 — | $257.56M — | 14.44 | $1.58 — | |
| Open Lending LPRO | $2.09 — |
-5
|
$250.35M — | $1.32M — | $2.07 — | $2.22 — | $250.35M — | 0 | -$1.16 — | |
| Primis Financial FRST | $9.68 — |
-2.52
|
$239.32M — | $127.69K — | $9.66 — | $9.92 — | $239.32M — | 60.50 | $0.16 — | |
| Timberland Bancorp TSBK | $30.05 — |
-1.6
|
$237.43M — | $6.09K — | $29.99 — | $30.27 — | $237.43M — | 9.24 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.12 — |
-0.68
|
$237.16M — | $3.8K — | $40.79 — | $41.43 — | $237.16M — | 10.96 | $3.75 — | |
| Security National Financial SNFCA | $9.57 — |
+0.53
|
$236.78M — | $44.59K — | $9.35 — | $9.81 — | $236.78M — | 9.76 | $0.98 — | |
| Norwood Financial NWFL | $24.99 — |
0
|
$231.42M — | $12.1K — | $24.86 — | $25.57 — | $231.42M — | 416.50 | $0.06 — | |
| Sprott Focus Trust FUND | $7.46 — |
-0.27
|
$223.93M — | $15.06K — | $7.42 — | $7.46 — | $223.93M — | 124.33 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.7 — |
-0.41
|
$209.13M — | $27.41K — | $9.61 — | $9.9 — | $209.13M — | 12.27 | $0.79 — | |
| FinWise Bancorp FINW | $13.7 — |
-3.18
|
$181.04M — | $23.11K — | $13.66 — | $14.28 — | $181.04M — | 15.05 | $0.91 — | |
| Investar Holding ISTR | $18 — |
-2.54
|
$177.21M — | $14K — | $17.98 — | $18.52 — | $177.21M — | 8.21 | $2.19 — | |
| SWK SWKH | $14.43 — |
-0.28
|
$177.05M — | $5.91K — | $14.32 — | $14.48 — | $177.05M — | 10.23 | $1.41 — | |
| OP Bancorp OPBK | $11.69 — |
+0.6
|
$173.58M — | $60.93K — | $11.62 — | $11.85 — | $173.58M — | 8.23 | $1.42 — | |
| OFS Credit Company OCCI | $6.28 — |
-0.83
|
$163.07M — | $334.33K — | $6.26 — | $6.35 — | $163.07M — | 44.85 | $0.14 — | |
| Landmark Bancorp LARK | $26.59 — |
-2.53
|
$153.77M — | $24.3K — | $26.59 — | $27.55 — | $153.77M — | 10.26 | $2.59 — | |
| ArrowMark Financial BANX | $20.58 — |
-0.44
|
$146.67M — | $38.34K — | $20.37 — | $20.78 — | $146.67M — | 8.75 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
-2.06
|
$145.9M — | $3.87K — | $27.54 — | $28.25 — | $145.9M — | 9.02 | $3.05 — | |
| CB Financial Services CBFV | $27.78 — |
-0.32
|
$139.55M — | $20.33K — | $27.76 — | $27.89 — | $139.55M — | 14.54 | $1.91 — | |
| Ohio Valley Banc OVBC | $29.45 — |
-5
|
$138.74M — | $10.91K — | $29.45 — | $31.24 — | $138.74M — | 10.98 | $2.68 — | |
| Silvercrest Asset Management SAMG | $14.59 — |
-1.35
|
$135.11M — | $81.09K — | $14.57 — | $14.81 — | $135.11M — | 15.52 | $0.94 — | |
| Citizens Community Bancorp CZWI | $13.34 — |
-2.13
|
$133.25M — | $22.14K — | $13.34 — | $13.69 — | $133.25M — | 10.50 | $1.27 — | |
| BCB Bancorp BCBP | $7.71 — |
-0.52
|
$132.32M — | $76.26K — | $7.67 — | $7.82 — | $132.32M — | 48.18 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $15.46 — |
-2.46
|
$122.94M — | $37.54K — | $15.44 — | $15.91 — | $122.94M — | 10.96 | $1.41 — | |
| Union Bankshares UNB | $26.81 — |
-3.42
|
$121.68M — | $16.21K — | $26.81 — | $27.88 — | $121.68M — | 13.81 | $1.94 — | |
| Great Elm Capital GECC | $10.31 — |
-1.9
|
$119.02M — | $13.93K — | $10.26 — | $10.59 — | $119.02M — | 22.91 | $0.45 — | |
| Calamos Global Total Return Fund CGO | $11.28 — |
-1.4
|
$110.85M — | $9.22K — | $11.28 — | $11.43 — | $110.85M — | 3.09 | $3.64 — | |
| Magyar Bancorp MGYR | $16.05 — |
+0.94
|
$103.86M — | $21.5K — | $15.88 — | $16.05 — | $103.86M — | 11.22 | $1.43 — | |
| First Guaranty Bancshares FGBI | $7.7 — |
+0.52
|
$99.24M — | $4.55K — | $7.7 — | $7.81 — | $99.24M — | 59.23 | $0.13 — | |
| Hennessy Advisors HNNA | $11.43 — |
+1.55
|
$88.99M — | $7.75K — | $11.1 — | $11.43 — | $88.99M — | 9.14 | $1.25 — | |
| B. Riley Financial RILY | $2.91 — |
-1.02
|
$88.75M — | $504.59K — | $2.88 — | $2.98 — | $88.75M — | 0 | -$23.44 — | |
| Patriot National Bancorp PNBK | $0.9 — |
-9.29
|
$78.82M — | $905.46K — | $0.9 — | $1.01 — | $78.82M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $7.73 — |
-3.62
|
$68.98M — | $63.3K — | $7.62 — | $8.18 — | $68.98M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
-0.62
|
$65.05M — | $2.19K — | $9.6 — | $9.7 — | $65.05M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.93 — |
+4.64
|
$48.4M — | $52.31K — | $2.77 — | $2.93 — | $48.4M — | 13.31 | $0.22 — | |
| 180 Degree Capital TURN | $3.95 — |
+0.77
|
$39.5M — | $4.75K — | $3.92 — | $3.95 — | $39.5M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
0
|
$39.15M — | $23.4K — | $2.46 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| Atlantic American AAME | $1.84 — |
-0.54
|
$37.53M — | $2.33K — | $1.78 — | $1.85 — | $37.53M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.06 — |
-7.54
|
$20.78M — | $20.83K — | $2.04 — | $2.13 — | $20.78M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.9 — |
-0.55
|
$14.35M — | $35.13K — | $0.8199 — | $0.9399 — | $14.35M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.89 — |
-10
|
$0 — | $18.55K — | $1.86 — | $2.4 — | $0 — | 0.31 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.14 — |
+0.1
|
$0 — | $354.47K — | $10.12 — | $10.15 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $122 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.17 — |
<0.01
|
$0 — | $5.92K — | $10.17 — | $10.24 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.2
|
$0 — | $21.71K — | $20.31 — | $20.74 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.07 — |
+3.52
|
$0 — | $7.15K — | $2.03 — | $2.27 — | $0 — | 0.34 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $49.96 — |
+4.26
|
$100.91M — | $17.07K — | $48.65 — | $50.01 — | $100.91M — | 9.79 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.85 — |
+0.48
|
$91.28M — | $8.27K — | $15.75 — | $15.85 — | $91.28M — | 17.61 | $0.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}