Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
- {{country.name}}
- Tous les pays
- États-Unis (316)
NasdaqGM (316)
Services financiers (316)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $80.5 — |
-3.87
|
$11.21B — | $2.27M — | $79 — | $81.56 — | $11.21B — | 16.03 | $5.02 — | |
| NMI NMIH | $33.43 — |
-1.96
|
$2.62B — | $905.58K — | $33.24 — | $34.56 — | $2.62B — | 7.54 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $14.95 — |
-1.77
|
$2.4B — | $183.76K — | $14.75 — | $15.22 — | $2.4B — | 2.78 | $5.37 — | |
| GCM Grosvenor GCMG | $12.37 — |
-1.9
|
$2.31B — | $523.94K — | $12.23 — | $12.55 — | $2.31B — | 412.33 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.42 — |
-0.9
|
$1.97B — | $4.17M — | $4.4 — | $4.47 — | $1.97B — | 5.45 | $0.81 — | |
| Trupanion TRUP | $34.18 — |
-1.56
|
$1.45B — | $539.04K — | $33.53 — | $35 — | $1.45B — | 0 | -$0.23 — | |
| Veritex VBTX | $21.49 — |
-0.32
|
$1.17B — | $610.09K — | $21.28 — | $22.66 — | $1.17B — | 11.02 | $1.95 — | |
| QCR QCRH | $65.9 — |
+0.26
|
$1.11B — | $88.24K — | $65.45 — | $66.31 — | $1.11B — | 9.82 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.6 — |
-3.09
|
$1.1B — | $103.16K — | $22.3 — | $23.16 — | $1.1B — | 3.45 | $6.55 — | |
| Amalgamated Financial AMAL | $26.53 — |
+0.99
|
$814.14M — | $179.46K — | $25.86 — | $26.65 — | $814.14M — | 7.71 | $3.44 — | |
| First Mid Bancshares FMBH | $32.09 — |
+0.56
|
$769.59M — | $44.23K — | $31.71 — | $32.18 — | $769.59M — | 9.72 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $9.75 — |
-1.02
|
$760.16M — | $140.25K — | $9.66 — | $9.85 — | $760.16M — | 4.16 | $2.34 — | |
| Northeast Bank NBN | $87.47 — |
+0.06
|
$742.87M — | $35.39K — | $86.04 — | $88.23 — | $742.87M — | 10.20 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.43 — |
-1.77
|
$719.63M — | $194.15K — | $9.35 — | $9.61 — | $719.63M — | 4.30 | $2.19 — | |
| NerdWallet NRDS | $8.3 — |
-0.95
|
$618.28M — | $425.77K — | $8.18 — | $8.5 — | $618.28M — | 21.84 | $0.38 — | |
| Crescent Capital BDC CCAP | $15.17 — |
-0.2
|
$562.22M — | $160.58K — | $14.97 — | $15.3 — | $562.22M — | 7.62 | $1.99 — | |
| Southern Missouri Bancorp SMBC | $49.1 — |
+1.11
|
$553.71M — | $16.5K — | $47.9 — | $49.28 — | $553.71M — | 10.72 | $4.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.29 — |
-0.93
|
$545.34M — | $55.61K — | $20.1 — | $20.53 — | $545.34M — | 4.67 | $4.34 — | |
| Hingham Institution for Savings HIFS | $237.29 — |
+1.1
|
$517.35M — | $7.83K — | $227.36 — | $237.29 — | $517.35M — | 18.45 | $12.86 — | |
| Mid Penn Bancorp MPB | $25.25 — |
+0.08
|
$488.74M — | $99.68K — | $24.98 — | $25.5 — | $488.74M — | 8.70 | $2.9 — | |
| Bitfarms BITF | $0.8299 — |
+4.43
|
$461.66M — | $13.23M — | $0.77 — | $0.8399 — | $461.66M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $41.11 — |
+1.07
|
$414.17M — | $27.51K — | $40 — | $42.93 — | $414.17M — | 9.64 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $5.98 — |
-1.64
|
$381.91M — | $197.92K — | $5.93 — | $6.07 — | $381.91M — | 2.56 | $2.33 — | |
| USCB Financial USCB | $16.98 — |
-0.24
|
$340.5M — | $13.61K — | $16.85 — | $17.03 — | $340.5M — | 13.69 | $1.24 — | |
| First Bank FRBA | $13.4 — |
-0.07
|
$336.95M — | $40.46K — | $13.28 — | $13.46 — | $336.95M — | 8.02 | $1.67 — | |
| CPI Card PMTS | $24.92 — |
-2.2
|
$281.13M — | $32.28K — | $24.16 — | $25.68 — | $281.13M — | 15.19 | $1.64 — | |
| NewtekOne NEWT | $10.06 — |
-1.08
|
$264.48M — | $187.05K — | $9.94 — | $10.3 — | $264.48M — | 5.13 | $1.96 — | |
| Southern First Bancshares SFST | $31.02 — |
-1.71
|
$253.4M — | $10.65K — | $30.68 — | $31.4 — | $253.4M — | 16.24 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $11.11 — |
-0.09
|
$251.8M — | $24.71K — | $11.01 — | $11.3 — | $251.8M — | 24.15 | $0.46 — | |
| Timberland Bancorp TSBK | $29.09 — |
+2.07
|
$231.42M — | $9.65K — | $28.71 — | $29.42 — | $231.42M — | 9.38 | $3.1 — | |
| Bankwell Financial BWFG | $29.04 — |
+0.76
|
$229.09M — | $11.18K — | $28.43 — | $29.04 — | $229.09M — | 23.60 | $1.23 — | |
| Security National Financial SNFCA | $9.11 — |
-1.41
|
$224.92M — | $28.73K — | $9.04 — | $9.28 — | $224.92M — | 8.20 | $1.11 — | |
| SWK SWKH | $18.11 — |
+0.06
|
$221.9M — | $20.51K — | $18.11 — | $18.66 — | $221.9M — | 16.76 | $1.08 — | |
| Fidelity D & D Bancorp FDBC | $37.53 — |
-4.02
|
$219.23M — | $3.4K — | $37.53 — | $38.51 — | $219.23M — | 10.42 | $3.6 — | |
| Norwood Financial NWFL | $22.45 — |
-0.88
|
$207.95M — | $21.27K — | $22.44 — | $22.86 — | $207.95M — | 0 | -$0.02 — | |
| Sprott Focus Trust FUND | $6.89 — |
-1.01
|
$206.83M — | $38.01K — | $6.87 — | $6.99 — | $206.83M — | 114.83 | $0.06 — | |
| Primis Financial FRST | $8.21 — |
-0.36
|
$202.97M — | $62.19K — | $8.12 — | $8.51 — | $202.97M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $14.53 — |
-1.29
|
$192.03M — | $16.98K — | $14.46 — | $14.84 — | $192.03M — | 15.62 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.41 — |
-0.94
|
$180.34M — | $20.29K — | $8.04 — | $8.63 — | $180.34M — | 10.64 | $0.79 — | |
| OP Bancorp OPBK | $11.21 — |
0
|
$167.19M — | $67.74K — | $10.99 — | $11.22 — | $167.19M — | 8.06 | $1.39 — | |
| BCB Bancorp BCBP | $9.41 — |
+0.21
|
$161.5M — | $33.61K — | $9.03 — | $9.44 — | $161.5M — | 9.50 | $0.99 — | |
| Landmark Bancorp LARK | $27.55 — |
+3.38
|
$159.3M — | $21.7K — | $26.13 — | $27.55 — | $159.3M — | 12.19 | $2.26 — | |
| Investar Holding ISTR | $16.09 — |
-0.28
|
$157.96M — | $15.76K — | $16.01 — | $16.4 — | $157.96M — | 7.88 | $2.04 — | |
| OFS Credit Company OCCI | $6.61 — |
+0.92
|
$155.04M — | $528.57K — | $6.52 — | $6.7 — | $155.04M — | 7.34 | $0.9 — | |
| Ohio Valley Banc OVBC | $31.85 — |
+7.42
|
$150.05M — | $10.3K — | $30.01 — | $31.95 — | $150.05M — | 13.72 | $2.32 — | |
| Silvercrest Asset Management SAMG | $15.21 — |
-0.59
|
$145.25M — | $33.23K — | $15.03 — | $15.82 — | $145.25M — | 15.21 | $1 — | |
| CB Financial Services CBFV | $28.17 — |
+0.68
|
$143.73M — | $15.22K — | $28 — | $28.39 — | $143.73M — | 11.83 | $2.38 — | |
| ArrowMark Financial BANX | $19.91 — |
0
|
$141.77M — | $22.53K — | $19.8 — | $20.32 — | $141.77M — | 8.47 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $25.91 — |
-1.71
|
$141.45M — | $5.47K — | $25.72 — | $26.64 — | $141.45M — | 8.69 | $2.98 — | |
| Union Bankshares UNB | $30.99 — |
+6.68
|
$140.65M — | $15.32K — | $29.99 — | $31.01 — | $140.65M — | 16.14 | $1.92 — | |
| Citizens Community Bancorp CZWI | $13.48 — |
+1.51
|
$134.66M — | $11.01K — | $13.23 — | $13.48 — | $134.66M — | 10.05 | $1.34 — | |
| Eagle Bancorp Montana EBMT | $16.18 — |
-0.06
|
$129.07M — | $36.72K — | $16.02 — | $16.25 — | $129.07M — | 13.04 | $1.24 — | |
| First Guaranty Bancshares FGBI | $9.7 — |
+6.83
|
$121.3M — | $21.22K — | $9.28 — | $9.75 — | $121.3M — | 11.97 | $0.81 — | |
| Great Elm Capital GECC | $10.09 — |
+1.41
|
$116.48M — | $17.33K — | $9.81 — | $10.26 — | $116.48M — | 28.02 | $0.36 — | |
| Open Lending LPRO | $0.8499 — |
-5.02
|
$101.85M — | $5.03M — | $0.8 — | $0.88 — | $101.85M — | 0 | -$1.13 — | |
| Calamos Global Total Return Fund CGO | $9.71 — |
-2.8
|
$95.42M — | $29.56K — | $9.7 — | $10.2 — | $95.42M — | 2.66 | $3.64 — | |
| B. Riley Financial RILY | $3.06 — |
+9.29
|
$93.32M — | $884.11K — | $2.74 — | $3.09 — | $93.32M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $9.7 — |
-0.61
|
$86.44M — | $5.44K — | $9.7 — | $9.88 — | $86.44M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.35 — |
+3.31
|
$82.66M — | $16.39K — | $14.2 — | $14.4 — | $82.66M — | 16.30 | $0.88 — | |
| Hennessy Advisors HNNA | $9.77 — |
+2.3
|
$76.05M — | $25.62K — | $9.55 — | $10 — | $76.05M — | 8.72 | $1.12 — | |
| Summit State Bank SSBI | $8.32 — |
-1.07
|
$56.38M — | $60.2K — | $8.28 — | $8.53 — | $56.38M — | 0 | -$0.62 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-0.41
|
$38.36M — | $7.12K — | $2.44 — | $2.48 — | $38.36M — | 12.84 | $0.19 — | |
| 180 Degree Capital TURN | $3.76 — |
+2.73
|
$37.6M — | $17.11K — | $3.41 — | $3.76 — | $37.6M — | 0 | -$0.38 — | |
| AmeriServ Financial ASRV | $2.16 — |
+3.35
|
$35.68M — | $27.07K — | $2.11 — | $2.25 — | $35.68M — | 10.28 | $0.21 — | |
| Atlantic American AAME | $1.39 — |
+0.57
|
$28.31M — | $2.96K — | $1.3 — | $1.4 — | $28.31M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $15.51 — |
-1.83
|
$19.72M — | $379 — | $15.51 — | $15.51 — | $19.72M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.8 — |
-9.09
|
$17.85M — | $10.12K — | $1.8 — | $1.88 — | $17.85M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
-1.94
|
$16.01M — | $27.36K — | $0.9599 — | $1.01 — | $16.01M — | 0 | -$0.38 — | |
| Patriot National Bancorp PNBK | $1.89 — |
+21.15
|
$7.51M — | $147.56K — | $1.52 — | $1.95 — | $7.51M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $2.85 — |
-9.52
|
$0 — | $5.74K — | $2.8 — | $2.94 — | $0 — | 0.47 | $6 — | |
| NewHold Inv NHICU | $10.04 — |
0
|
$0 — | $200 — | $10.04 — | $10.04 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $9.99 — |
-0.05
|
$0 — | $88.22K — | $9.98 — | $10 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.23 — |
+0.07
|
$0 — | $399 — | $20.23 — | $20.23 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.13 — |
+0.32
|
$0 — | $1.7K — | $3.01 — | $3.13 — | $0 — | 0.52 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.7 — |
+0.47
|
$156.66M — | $1K — | $10.7 — | $10.7 — | $156.66M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $51.09 — |
+0.53
|
$103.19M — | $279 — | $51.09 — | $51.09 — | $103.19M — | 6.26 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.7 — |
0
|
$88.77M — | $1.02K — | $13.7 — | $13.7 — | $88.77M — | 10.45 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}