Página 33 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 578.60 1.69 USD |
-1.93
|
ILA 325.08M 947.91K USD | ILA 1.53K 4.46 USD | ILA 568.20 1.66 USD | ILA 580.00 1.69 USD | ILA 325.08M 947.91K USD | 34.03 | ILA 0.17 0.0004 USD | ||
Croissance Limited
CROISSANCE.BO
IN
|
₹1.12 0.01 USD |
+9.8
|
₹76.77M 928.83K USD | ₹25.90K 313.33 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹76.77M 928.83K USD | 0 | ₹0.00 0 USD | ||
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.24M 920.52K USD | CA$120.00K 89.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.24M 920.52K USD | 0 | -CA$0.01 -0.007 USD | ||
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,289.00 0.69 USD |
0
|
ZAC 1.69B 904.42K USD | ZAC 1.97K 1.05 USD | ZAC 1,289.00 0.69 USD | ZAC 1,290.00 0.69 USD | ZAC 1.69B 904.42K USD | 41.58 | ZAC 0.31 0.0001 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹4.52 0.05 USD |
-9.78
|
₹73.68M 891.36K USD | ₹2.00 0.02 USD | ₹5.25 0.06 USD | ₹5.25 0.06 USD | ₹73.68M 891.36K USD | 41.09 | ₹0.11 0.001 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.01 0.07 USD |
-1.48
|
₹73.21M 885.77K USD | ₹85.00 1.03 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹73.21M 885.77K USD | 0 | -₹0.26 -0.003 USD | ||
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 929.40 2.71 USD |
+13.9
|
ILA 290.44M 846.92K USD | ILA 32.08K 93.54 USD | ILA 727.10 2.12 USD | ILA 946.00 2.76 USD | ILA 290.44M 846.92K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹15.75 0.19 USD |
0
|
₹66.78M 807.87K USD | ₹4.00 0.05 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹66.78M 807.87K USD | 0 | -₹2.31 -0.02 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 461.60 1.35 USD |
-2.6
|
ILA 272.84M 795.58K USD | ILA 12.41K 36.2 USD | ILA 452.20 1.32 USD | ILA 506.30 1.48 USD | ILA 272.84M 795.58K USD | 38.14 | ILA 0.12 0.0003 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹14.15 0.17 USD |
0
|
₹62.34M 754.2K USD | ₹90.00 1.09 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹62.34M 754.2K USD | 0 | -₹2.34 -0.02 USD | ||
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.20 0.04 USD |
0
|
R$3.71M 751.84K USD | R$2.25K 456.04 USD | R$0.20 0.04 USD | R$0.20 0.04 USD | R$3.71M 751.84K USD | 0 | R$0.00 0 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,945.00 14.42 USD |
+0.08
|
ILA 254.51M 742.14K USD | ILA 241.00 0.7 USD | ILA 4,941.00 14.41 USD | ILA 5,000.00 14.58 USD | ILA 254.51M 742.14K USD | 12.51 | ILA 3.95 0.01 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,113.00 3.25 USD |
+0.27
|
ILA 250.36M 730.04K USD | ILA 692.00 2.02 USD | ILA 899.10 2.62 USD | ILA 1,132.00 3.3 USD | ILA 250.36M 730.04K USD | 74.20 | ILA 0.15 0.0004 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 67.30 0.2 USD |
+2.44
|
ILA 247.71M 722.3K USD | ILA 68.18K 198.8 USD | ILA 65.70 0.19 USD | ILA 69.20 0.2 USD | ILA 247.71M 722.3K USD | 0 | -ILA 0.12 -0.0003 USD | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 906.80 2.64 USD |
+6.05
|
ILA 237.56M 692.72K USD | ILA 1.65K 4.82 USD | ILA 855.00 2.49 USD | ILA 910.00 2.65 USD | ILA 237.56M 692.72K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.01 0.23 USD |
0
|
₹57.03M 689.97K USD | ₹76.00 0.92 USD | ₹19.00 0.23 USD | ₹19.95 0.24 USD | ₹57.03M 689.97K USD | 950.50 | ₹0.02 0.0002 USD | ||
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.11 0.13 USD |
-69.15
|
€519.88K 600.11K USD | €0.00 0 USD | €0.11 0.13 USD | €0.36 0.41 USD | €519.88K 600.11K USD | 0 | -€45.45 -52.4 USD | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.39 0.45 USD |
0
|
€517.09K 596.9K USD | €2.40K 2.76K USD | €0.39 0.45 USD | €0.39 0.45 USD | €517.09K 596.9K USD | 4.87 | €0.08 0.09 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.78 0.12 USD |
-0.2
|
₹48.90M 591.63K USD | ₹77.00 0.93 USD | ₹9.78 0.12 USD | ₹9.78 0.12 USD | ₹48.90M 591.63K USD | 4.50 | ₹2.17 0.03 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,500.00 278.47 USD |
0
|
ILA 197.73M 576.57K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.73M 576.57K USD | 13.71 | ILA 69.64 0.2 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.20 0.14 USD |
-3.03
|
₹46.37M 560.96K USD | ₹2.00 0.02 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹46.37M 560.96K USD | 0 | -₹1.45 -0.01 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 49.00 0.03 USD |
0
|
ZAC 1.00B 535.17K USD | ZAC 117.95K 62.98 USD | ZAC 49.00 0.03 USD | ZAC 50.00 0.03 USD | ZAC 1.00B 535.17K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 863.80 2.52 USD |
+5.34
|
ILA 178.32M 519.98K USD | ILA 46.93K 136.84 USD | ILA 830.00 2.42 USD | ILA 877.90 2.56 USD | ILA 178.32M 519.98K USD | 11.36 | ILA 0.76 0.002 USD | ||
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.04 — | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹47.00 0.57 USD |
+2.17
|
₹38.13M 461.31K USD | ₹4.80K 58.07 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹38.13M 461.31K USD | 247.36 | ₹0.19 0.002 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.29 0.33 USD |
0
|
€384.50K 443.85K USD | €0.00 0 USD | €0.29 0.33 USD | €0.34 0.39 USD | €384.50K 443.85K USD | 3.62 | €0.08 0.09 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 274.00 0.15 USD |
0
|
ZAC 816.79M 436.12K USD | ZAC 10.00 0.01 USD | ZAC 274.00 0.15 USD | ZAC 274.00 0.15 USD | ZAC 816.79M 436.12K USD | 27.39 | ZAC 0.10 0.00005 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.40 0.08 USD |
0
|
₹35.20M 425.91K USD | ₹1.00 0.01 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹35.20M 425.91K USD | 0 | -₹0.40 -0.004 USD | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,267.00 3.69 USD |
+8.38
|
ILA 131.32M 382.94K USD | ILA 6.82K 19.88 USD | ILA 1,169.00 3.41 USD | ILA 1,276.00 3.72 USD | ILA 131.32M 382.94K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$61.01 12.37 USD |
+19.6
|
R$1.60M 325.11K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60M 325.11K USD | 0 | R$0.00 0 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 313.20 0.91 USD |
+5.45
|
ILA 109.00M 317.83K USD | ILA 181.00 0.53 USD | ILA 333.00 0.97 USD | ILA 384.00 1.12 USD | ILA 109.00M 317.83K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$250.26K — | $1.00K — | $0.08 — | $0.08 — | $250.26K — | 2.53 | $0.03 — | ||
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | $0.00 — | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 506.40 1.48 USD |
+3.14
|
ILA 79.20M 230.95K USD | ILA 4.59K 13.38 USD | ILA 491.00 1.43 USD | ILA 515.00 1.5 USD | ILA 79.20M 230.95K USD | 0 | ILA 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$190.80 -38.6 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 653.00 1.9 USD | ILA 1,287.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 867.00 0.46 USD |
+0.12
|
ZAC 367.65M 196.31K USD | ZAC 9.00K 4.81 USD | ZAC 867.00 0.46 USD | ZAC 867.00 0.46 USD | ZAC 367.65M 196.31K USD | 0 | -ZAC 2.07 -0.001 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
+0.63
|
€166.72K 192.46K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.72K 192.46K USD | 0 | -€0.02 -0.02 USD | ||
Protocall
PCLI
US
|
$0.01 — |
0
|
$192.06K — | $7.05K — | $0.01 — | $0.01 — | $192.06K — | 0 | -$7.14 — | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | $341.14K — | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,582.00 4.61 USD |
0
|
ILA 62.88M 183.36K USD | ILA 2.29K 6.68 USD | ILA 1,500.00 4.37 USD | ILA 1,747.00 5.09 USD | ILA 62.88M 183.36K USD | 1.89 | ILA 8.37 0.02 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 450.00 0.24 USD |
0
|
ZAC 331.57M 177.04K USD | ZAC 2.00K 1.07 USD | ZAC 450.00 0.24 USD | ZAC 450.00 0.24 USD | ZAC 331.57M 177.04K USD | 8.33 | ZAC 0.54 0.0002 USD | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 122.00 0.07 USD |
0
|
ZAC 271.71M 145.08K USD | ZAC 107.00 0.06 USD | ZAC 122.00 0.07 USD | ZAC 122.00 0.07 USD | ZAC 271.71M 145.08K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | $0.00 — | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 36.00 0.02 USD |
0
|
ZAC 257.13M 137.29K USD | ZAC 285.00 0.15 USD | ZAC 36.00 0.02 USD | ZAC 36.00 0.02 USD | ZAC 257.13M 137.29K USD | 2.00 | ZAC 0.18 0.00009 USD | ||
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | -$0.01 — | ||
|
CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
Forge Innovation Development
FGNV
US
|
$0.00 — |
0
|
$55.43K — | $10.00K — | $0.01 — | $0.01 — | $55.43K — | 0 | -$0.01 — | ||
GiveMePower
GMPW
US
|
$0.00 — |
0
|
$21.90K — | $55.27K — | $0.00 — | $0.00 — | $21.90K — | 0 | $0.00 — | ||
Iep Invest, NV
IEP.BR
BE
|
€0.00 0.0023 USD |
0
|
€17.61K 20.33K USD | €5.00 5.77 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.61K 20.33K USD | 0.0046 | €0.43 0.5 USD | ||
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 36.09M 19.27K USD | ZAC 55.00K 29.37 USD | ZAC 3.00 0.0016 USD | ZAC 3.00 0.0016 USD | ZAC 36.09M 19.27K USD | 3.00 | ZAC 0.01 0.000005 USD | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$12.63K — | $3.05M — | $0.00 — | $0.00 — | $12.63K — | 0 | -$0.10 — | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AvalonBay Communities Inc
A1VB34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$76.01 15.41 USD |
+0.98
|
R$0.00 0 USD | R$15.02K 3.04K USD | R$75.43 15.29 USD | R$78.95 16 USD | R$0.00 0 USD | 5.71 | R$13.30 2.7 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$18.89 — |
+0.43
|
$0.00 — | $1.16K — | $18.74 — | $19.93 — | $0.00 — | 34.28 | $0.55 — |
|
|
Vornado Realty Trust
VNORP
US
|
$52.00 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.74 | $0.64 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.40 — |
-0.56
|
$0.00 — | $6.87K — | $19.40 — | $19.59 — | $0.00 — | 0 | -$0.03 — |
|
|
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Simon Property
SPG-PJ
US
|
$53.00 — |
+0.08
|
$0.00 — | $377.00 — | $53.00 — | $53.69 — | $0.00 — | 7.82 | $6.78 — |
|
|
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
+0.95
|
NOK 0.00 0 USD | NOK 6.57K 630.25 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €1.68 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0.045 | €36.99 42.7 USD | ||
|
Saul Centers
BFS-PD
US
|
$19.49 — |
+3.56
|
$0.00 — | $260.00 — | $19.49 — | $19.49 — | $0.00 — | 11.53 | $1.69 — |
|
|
|
Gladstone Land Corporation
1NF.F
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$36.80 1.17 USD |
-0.54
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | ||
|
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.16 16.44 USD |
-0.27
|
CA$0.00 0 USD | CA$7.35K 5.45K USD | CA$22.16 16.44 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 1.00K 212.63 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Rexford Industrial Realty
REXR-PC
US
|
$19.92 — |
+0.86
|
$0.00 — | $187.00 — | $19.92 — | $19.92 — | $0.00 — | 22.50 | $0.89 — |
|
|
Sotherly Hotels
SOHOB
US
|
$3.20 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — |
|
|
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
MAA-PI
US
|
$50.00 — |
+0.09
|
$0.00 — | $2.04K — | $49.85 — | $50.50 — | $0.00 — | 9.71 | $5.15 — |
|
|
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.35 — |
-1.59
|
$0.00 — | $8.28K — | $12.23 — | $12.46 — | $0.00 — | 0 | $0.00 — |
|
|
Prologis
PLDGP
US
|
$50.55 — |
+0.08
|
$0.00 — | $882.00 — | $50.51 — | $50.55 — | $0.00 — | 10.11 | $5.00 — |
|
|
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$23.16 — |
+0.79
|
$0.00 — | $3.19K — | $22.30 — | $23.99 — | $0.00 — | 6.62 | $3.49 — |
|
|
|
Arn. Georg AG
ARN.DU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$19.82 — |
-0.1
|
$0.00 — | $134.00 — | $19.82 — | $19.82 — | $0.00 — | 6.20 | $3.19 — |
|
|
EPR Properties
EPR-PC
US
|
$26.41 — |
-0.34
|
$0.00 — | $951.00 — | $26.30 — | $26.59 — | $0.00 — | 17.44 | $1.51 — |
|
|
|
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
Saul Centers
BFS-PE
US
|
$18.50 — |
0
|
$0.00 — | $17.00 — | $18.31 — | $18.59 — | $0.00 — | 10.94 | $1.69 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
