Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$49.14B
Tổng khối lượng
BTC 60.09%     ETH 7.77%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $11.37 1.58 USD
+9.96
$1.73B 240.7M USD $11.24M 1.56M USD $10.19 1.42 USD $11.37 1.58 USD $1.73B 240.7M USD 0 -$0.32 -0.04 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $3.37 0.47 USD
+0.6
$1.72B 239.3M USD $6.53M 908.15K USD $3.27 0.45 USD $3.37 0.47 USD $1.72B 239.3M USD 0 -$0.5 -0.06 USD
Orient Group Incorporation  600811.SS $0.4699 0.07 USD
-4.08
$1.72B 239.1M USD $8.15M 1.13M USD $0.4699 0.07 USD $0.4699 0.07 USD $1.72B 239.1M USD 0 -$0.36 -0.05 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.92 1.66 USD
+0.59
$1.71B 237.75M USD $22.45M 3.12M USD $11.12 1.55 USD $12.8 1.78 USD $1.71B 237.75M USD 0 -$0.12 -0.01 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $14.6 2.03 USD
-1.88
$1.7B 236.24M USD $1.56M 217.43K USD $14.5 2.02 USD $15.1 2.1 USD $1.7B 236.24M USD 0 -$0.7 -0.09 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.74 1.77 USD
-0.08
$1.7B 236.2M USD $1.34M 186.47K USD $12.38 1.72 USD $12.85 1.79 USD $1.7B 236.2M USD 42.46 $0.3 0.04 USD
Shenke Slide Bearing Corporation  002633.SZ $11.21 1.56 USD
-0.62
$1.68B 233.8M USD $6.58M 914.53K USD $10.86 1.51 USD $11.36 1.58 USD $1.68B 233.8M USD 0 -$0.03 -0.004 USD
Beijing New Space Technology Co., Ltd.  605178.SS $16.85 2.34 USD
-0.3
$1.67B 232.53M USD $1.04M 144.08K USD $16.6 2.31 USD $17 2.36 USD $1.67B 232.53M USD 0 -$2.22 -0.3 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $14.79 2.06 USD
-0.6
$1.67B 232.38M USD $531.59K 73.91K USD $14.54 2.02 USD $15.04 2.09 USD $1.67B 232.38M USD 49.29 $0.3 0.04 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.07 1.12 USD
-2.54
$1.66B 231.32M USD $17.52M 2.44M USD $7.9 1.1 USD $8.17 1.14 USD $1.66B 231.32M USD 0 -$0.11 -0.01 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.99 0.28 USD
-0.5
$1.65B 229.62M USD $12.8M 1.78M USD $1.97 0.27 USD $2.02 0.28 USD $1.65B 229.62M USD 0 -$0.05 -0.006 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.49 1.46 USD
-0.29
$1.64B 227.77M USD $2.4M 333.18K USD $10.38 1.44 USD $10.57 1.47 USD $1.64B 227.77M USD 58.27 $0.18 0.03 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $25.63 3.56 USD
-0.85
$1.63B 226.6M USD $974.5K 135.5K USD $25.17 3.5 USD $26.5 3.68 USD $1.63B 226.6M USD 0 -$2.2 -0.3 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $16.27 2.26 USD
+3.7
$1.63B 226.23M USD $5.11M 709.84K USD $15.5 2.16 USD $16.3 2.27 USD $1.63B 226.23M USD 0 -$1.03 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.7 0.79 USD
+0.18
$1.62B 225.46M USD $3.92M 545.09K USD $5.61 0.78 USD $5.71 0.79 USD $1.62B 225.46M USD 0 -$0.05 -0.006 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.5 0.35 USD
-0.4
$1.61B 223.73M USD $7.64M 1.06M USD $2.47 0.34 USD $2.51 0.35 USD $1.61B 223.73M USD 0 -$0.02 -0.002 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $8.85 1.23 USD
+0.23
$1.6B 223M USD $5.57M 774.03K USD $8.63 1.2 USD $8.95 1.24 USD $1.6B 223M USD 0 -$0.25 -0.03 USD
General Elevator Co., Ltd  300931.SZ $6.54 0.91 USD
-2.68
$1.57B 218.38M USD $10.48M 1.46M USD $6.41 0.89 USD $6.75 0.94 USD $1.57B 218.38M USD 109.00 $0.06 0.008 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.71 0.65 USD
+0.43
$1.57B 218.18M USD $3.23M 449.69K USD $4.62 0.64 USD $4.74 0.66 USD $1.57B 218.18M USD 0 -$0.6 -0.08 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.87 0.54 USD
+1.57
$1.53B 212.12M USD $6.94M 964.43K USD $3.77 0.52 USD $3.89 0.54 USD $1.53B 212.12M USD 0 -$1.99 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.7 0.79 USD
-0.35
$1.51B 209.44M USD $4.72M 656.28K USD $5.61 0.78 USD $5.78 0.8 USD $1.51B 209.44M USD 0 -$0.33 -0.04 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.44 1.87 USD
0
$1.51B 209.3M USD $1.93M 268.52K USD $13.18 1.83 USD $13.57 1.89 USD $1.51B 209.3M USD 48.00 $0.28 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $9.27 1.29 USD
-0.22
$1.49B 207.82M USD $2.25M 313.27K USD $9.16 1.27 USD $9.33 1.3 USD $1.49B 207.82M USD 0 -$0.74 -0.1 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.12 1.13 USD
+0.5
$1.49B 207.66M USD $3.35M 465.54K USD $7.97 1.11 USD $8.15 1.13 USD $1.49B 207.66M USD 0 $0 0 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.19 1.97 USD
+1
$1.49B 207.2M USD $1.5M 208.48K USD $13.85 1.93 USD $14.3 1.99 USD $1.49B 207.2M USD 0 -$0.24 -0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.19 1.56 USD
-0.27
$1.48B 206.03M USD $2.02M 280.39K USD $11.01 1.53 USD $11.33 1.58 USD $1.48B 206.03M USD 0 -$0.17 -0.02 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.12 0.43 USD
-0.64
$1.48B 205.63M USD $10.68M 1.49M USD $3.09 0.43 USD $3.21 0.45 USD $1.48B 205.63M USD 0 -$0.21 -0.02 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $1.97 0.27 USD
-3.9
$1.48B 205.29M USD $9.64M 1.34M USD $1.97 0.27 USD $2.04 0.28 USD $1.48B 205.29M USD 0 -$1.62 -0.2 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $9.96 1.38 USD
-0.99
$1.47B 205.01M USD $1.06M 147.34K USD $9.81 1.36 USD $10.18 1.42 USD $1.47B 205.01M USD 0 -$0.35 -0.04 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.89 0.26 USD
-5.03
$1.44B 199.97M USD $4.63M 643.2K USD $1.89 0.26 USD $1.89 0.26 USD $1.44B 199.97M USD 0 -$0.48 -0.06 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $9.33 1.3 USD
+0.32
$1.43B 198.86M USD $1.84M 256.53K USD $9.21 1.28 USD $9.38 1.3 USD $1.43B 198.86M USD 0 -$0.23 -0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $5.02 0.7 USD
-0.99
$1.42B 197.76M USD $2.17M 302.17K USD $4.98 0.69 USD $5.09 0.71 USD $1.42B 197.76M USD 19.30 $0.26 0.04 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $16.01 2.23 USD
-0.62
$1.4B 195.06M USD $897.04K 124.73K USD $15.77 2.19 USD $16.19 2.25 USD $1.4B 195.06M USD 50.03 $0.32 0.04 USD
SinoDaan Co., Ltd.  300635.SZ $10.01 1.39 USD
+0.3
$1.4B 195.04M USD $2.33M 324.23K USD $9.82 1.37 USD $10.08 1.4 USD $1.4B 195.04M USD 1001.00 $0.01 0.001 USD
Keysino Separation Technology Inc.  300899.SZ $21.99 3.06 USD
+0.32
$1.4B 195.02M USD $1.04M 144.86K USD $21.59 3 USD $22.35 3.11 USD $1.4B 195.02M USD 91.62 $0.24 0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.69 0.51 USD
+1.1
$1.39B 193.68M USD $8.97M 1.25M USD $3.58 0.5 USD $3.71 0.52 USD $1.39B 193.68M USD 0 -$1.06 -0.1 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $13.27 1.85 USD
-1.04
$1.36B 189.73M USD $896.78K 124.69K USD $13.15 1.83 USD $13.57 1.89 USD $1.36B 189.73M USD 189.57 $0.07 0.009 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.93 0.69 USD
+1.86
$1.36B 188.69M USD $19.46M 2.71M USD $4.79 0.67 USD $5.04 0.7 USD $1.36B 188.69M USD 0 -$0.62 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $11.69 1.63 USD
-0.68
$1.34B 186.89M USD $2.63M 366.14K USD $11.52 1.6 USD $11.92 1.66 USD $1.34B 186.89M USD 0 -$0.84 -0.1 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.65 0.65 USD
-0.21
$1.34B 186.56M USD $6.08M 845.38K USD $4.58 0.64 USD $4.7 0.65 USD $1.34B 186.56M USD 0 -$0.07 -0.009 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $13.13 1.83 USD
+0.54
$1.33B 184.47M USD $1.86M 258.29K USD $12.8 1.78 USD $13.18 1.83 USD $1.33B 184.47M USD 52.52 $0.25 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.47 1.32 USD
-0.42
$1.33B 184.38M USD $2.68M 372.3K USD $9.33 1.3 USD $9.59 1.33 USD $1.33B 184.38M USD 0 -$0.1 -0.01 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $12.6 1.75 USD
-1.64
$1.32B 183.38M USD $1.33M 184.71K USD $12.44 1.73 USD $12.84 1.79 USD $1.32B 183.38M USD 57.27 $0.22 0.03 USD
PROSOLAR RESOURCES  600193.SS $3.05 0.42 USD
+1.33
$1.3B 180.39M USD $8.05M 1.12M USD $3 0.42 USD $3.12 0.43 USD $1.3B 180.39M USD 0 -$0.08 -0.01 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $24.43 3.4 USD
-1.85
$1.27B 176.81M USD $394.25K 54.82K USD $24.15 3.36 USD $24.97 3.47 USD $1.27B 176.81M USD 152.68 $0.16 0.02 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.9 0.54 USD
+2.36
$1.27B 176.64M USD $14.3M 1.99M USD $3.73 0.52 USD $3.99 0.55 USD $1.27B 176.64M USD 0 -$0.76 -0.1 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $7.82 1.09 USD
-2.49
$1.25B 173.56M USD $11.06M 1.54M USD $7.65 1.06 USD $8.03 1.12 USD $1.25B 173.56M USD 0 -$3.68 -0.5 USD
Niutech Environment Technology Corporation  688309.SS $15.19 2.11 USD
-0.59
$1.22B 168.99M USD $623.37K 86.68K USD $14.93 2.08 USD $15.33 2.13 USD $1.22B 168.99M USD 189.87 $0.08 0.01 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $11.72 1.63 USD
-2.33
$1.17B 162.96M USD $2.3M 320.47K USD $11.6 1.61 USD $11.98 1.67 USD $1.17B 162.96M USD 0 -$0.75 -0.1 USD
QHHD  600243.SS $2.65 0.37 USD
-0.75
$1.16B 161.7M USD $19.73M 2.74M USD $2.62 0.36 USD $2.7 0.38 USD $1.16B 161.7M USD 0 -$0.34 -0.04 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.18 1 USD
+0.42
$1.15B 159.73M USD $3.39M 471.73K USD $7.07 0.98 USD $7.31 1.02 USD $1.15B 159.73M USD 0 -$0.12 -0.01 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.46 1.18 USD
+0.12
$1.14B 159.17M USD $3.48M 483.83K USD $8.28 1.15 USD $8.52 1.18 USD $1.14B 159.17M USD 0 -$1.6 -0.2 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $8.52 1.18 USD
0
$1.13B 156.53M USD $2.97M 413.57K USD $8.39 1.17 USD $8.63 1.2 USD $1.13B 156.53M USD 0 -$0.17 -0.02 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $9.75 1.36 USD
0
$1.1B 153.53M USD $8.74M 1.22M USD $9.62 1.34 USD $10.54 1.47 USD $1.1B 153.53M USD 0 -$2.37 -0.3 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $6.89 0.96 USD
-0.58
$1.05B 145.56M USD $2.15M 298.91K USD $6.75 0.94 USD $6.99 0.97 USD $1.05B 145.56M USD 0 -$0.47 -0.06 USD
Wafangdian Bearing Company Limited  200706.SZ $2.8 0.36 USD
-0.36
$1.13B 144.14M USD $10.4K 1.33K USD $2.75 0.35 USD $2.8 0.36 USD $1.13B 144.14M USD 0 -$0.28 -0.03 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.92 0.41 USD
-0.68
$943.95M 131.25M USD $14.44M 2.01M USD $2.86 0.4 USD $2.96 0.41 USD $943.95M 131.25M USD 0 -$0.13 -0.01 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $3.15 0.44 USD
-4.26
$846.72M 117.73M USD $10.21M 1.42M USD $3.13 0.44 USD $3.22 0.45 USD $846.72M 117.73M USD 0 -$0.09 -0.01 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $6.17 0.86 USD
+0.16
$828.49M 115.2M USD $1.27M 177.24K USD $6.06 0.84 USD $6.2 0.86 USD $828.49M 115.2M USD 0 -$0.79 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $17.7K 2.46K USD $0.54 0.08 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$2.21 -0.3 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây