$3.62T
Tổng vốn hoá thị trường
$198.59B
Tổng khối lượng
BTC 61.11%     ETH 8.76%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.1 2.52 USD
-2.48
$1.81B 251.67M USD $7.96M 1.11M USD $17.66 2.46 USD $19.07 2.65 USD $1.81B 251.67M USD 0 -$0.4 -0.05 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $4.19 0.58 USD
-0.24
$1.8B 250.55M USD $9.7M 1.35M USD $4.07 0.57 USD $4.42 0.61 USD $1.8B 250.55M USD 0 -$0.95 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.81 0.95 USD
-0.29
$1.8B 250.23M USD $4.58M 637.32K USD $6.74 0.94 USD $6.98 0.97 USD $1.8B 250.23M USD 0 -$0.36 -0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.49 1.88 USD
+0.15
$1.8B 250.11M USD $1.59M 220.79K USD $13.06 1.82 USD $13.6 1.89 USD $1.8B 250.11M USD 0 -$1.24 -0.1 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+4.91
$1.8B 249.92M USD $20.67M 2.87M USD $2.51 0.35 USD $2.65 0.37 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $13.66 1.9 USD
+1.19
$1.78B 248.19M USD $2.51M 348.98K USD $13.4 1.86 USD $14.06 1.95 USD $1.78B 248.19M USD 0 -$0.04 -0.005 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
-5.88
$247.29M $4.27M $0.05 $0.05 $247.29M 0 -$0.45
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.51 1.88 USD
-0.95
$1.77B 246.05M USD $2.38M 331.04K USD $13.3 1.85 USD $13.94 1.94 USD $1.77B 246.05M USD 56.29 $0.24 0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.21 0.86 USD
-0.16
$1.77B 245.63M USD $3.81M 529.23K USD $6.13 0.85 USD $6.32 0.88 USD $1.77B 245.63M USD 155.25 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.32 2.96 USD
-1.11
$1.76B 245.13M USD $476.59K 66.27K USD $21.21 2.95 USD $21.8 3.03 USD $1.76B 245.13M USD 28.81 $0.74 0.1 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.83 1.64 USD
-0.84
$1.75B 243.5M USD $711.52K 98.93K USD $11.7 1.63 USD $12.12 1.69 USD $1.75B 243.5M USD 0 -$0.35 -0.04 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.17 2.25 USD
-1.82
$1.75B 242.82M USD $1.56M 217.53K USD $15.92 2.21 USD $16.73 2.33 USD $1.75B 242.82M USD 59.88 $0.27 0.04 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.62 1.34 USD
-1.13
$1.74B 242.4M USD $2.37M 329.3K USD $9.49 1.32 USD $9.84 1.37 USD $1.74B 242.4M USD 481.00 $0.02 0.002 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.87 2.35 USD
-1.57
$1.73B 241.2M USD $1.28M 178.55K USD $16.67 2.32 USD $17.28 2.4 USD $1.73B 241.2M USD 0 -$0.24 -0.03 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.66 0.93 USD
-1.77
$1.73B 240.77M USD $7.2M 1M USD $6.6 0.92 USD $6.93 0.96 USD $1.73B 240.77M USD 0 -$0.61 -0.08 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.36 1.16 USD
-1.3
$1.72B 239.63M USD $2.2M 306.26K USD $8.22 1.14 USD $8.58 1.19 USD $1.72B 239.63M USD 83.59 $0.1 0.01 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.63 0.5 USD
-1.89
$1.72B 239.24M USD $6.03M 838.97K USD $3.6 0.5 USD $3.69 0.51 USD $1.72B 239.24M USD 90.75 $0.04 0.005 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.95 1.52 USD
-1.79
$1.71B 237.75M USD $1.99M 276.35K USD $10.81 1.5 USD $11.15 1.55 USD $1.71B 237.75M USD 1095.00 $0.01 0.001 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.12 2.38 USD
+0.88
$1.7B 236.26M USD $2.5M 347.54K USD $16.62 2.31 USD $17.35 2.41 USD $1.7B 236.26M USD 0 -$2.64 -0.3 USD
General Elevator Co., Ltd  300931.SZ $7.05 0.98 USD
+0.14
$1.69B 235.4M USD $8.76M 1.22M USD $6.96 0.97 USD $7.37 1.02 USD $1.69B 235.4M USD 0 -$0.22 -0.03 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.84 2.06 USD
-2.43
$1.66B 231.1M USD $2.78M 386.58K USD $14.62 2.03 USD $15.17 2.11 USD $1.66B 231.1M USD 61.83 $0.24 0.03 USD
PROSOLAR RESOURCES  600193.SS $3.89 0.54 USD
-0.51
$1.65B 230.08M USD $36.36M 5.06M USD $3.77 0.52 USD $4.11 0.57 USD $1.65B 230.08M USD 0 -$0.47 -0.06 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.93 0.69 USD
-1.4
$1.64B 228.37M USD $3.39M 471.86K USD $4.83 0.67 USD $5.05 0.7 USD $1.64B 228.37M USD 0 -$1.47 -0.2 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.07 0.7 USD
-3.8
$1.64B 227.89M USD $30.48M 4.24M USD $5.01 0.7 USD $5.42 0.75 USD $1.64B 227.89M USD 0 -$0.33 -0.04 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $31.48 4.38 USD
-2.45
$1.64B 227.84M USD $502.94K 69.93K USD $31.18 4.34 USD $32.36 4.5 USD $1.64B 227.84M USD 98.37 $0.32 0.04 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $5.73 0.8 USD
-0.17
$1.62B 225.74M USD $3.3M 458.91K USD $5.65 0.79 USD $5.84 0.81 USD $1.62B 225.74M USD 15.91 $0.36 0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $10.04 1.4 USD
-1.08
$1.62B 225.09M USD $2.13M 296.57K USD $9.92 1.38 USD $10.25 1.43 USD $1.62B 225.09M USD 0 -$1.17 -0.1 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $19.75 2.75 USD
-0.6
$1.62B 224.79M USD $1.66M 230.92K USD $19.61 2.73 USD $20.26 2.82 USD $1.62B 224.79M USD 0 -$0.64 -0.08 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16 2.22 USD
-2.5
$1.62B 224.79M USD $6.03M 837.83K USD $15.95 2.22 USD $17.98 2.5 USD $1.62B 224.79M USD 55.17 $0.29 0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.78 1.22 USD
-0.57
$1.61B 224.54M USD $3.12M 433.74K USD $8.72 1.21 USD $8.88 1.23 USD $1.61B 224.54M USD 58.53 $0.15 0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.92 1.94 USD
-0.93
$1.6B 222.55M USD $1.51M 210.32K USD $13.7 1.9 USD $14.28 1.99 USD $1.6B 222.55M USD 0 -$2.18 -0.3 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.91 0.27 USD
+0.53
$1.59B 220.39M USD $5.15M 716.18K USD $1.89 0.26 USD $1.91 0.27 USD $1.59B 220.39M USD 0 -$0.08 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.95 1.66 USD
-1.08
$1.58B 220.02M USD $4.56M 634.07K USD $11.75 1.63 USD $12.38 1.72 USD $1.58B 220.02M USD 0 -$0.41 -0.05 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.3 1.43 USD
-0.96
$1.58B 219.53M USD $2M 278.42K USD $10.1 1.4 USD $10.52 1.46 USD $1.58B 219.53M USD 0 -$0.28 -0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.06 0.56 USD
-0.98
$1.53B 213.1M USD $25.71M 3.57M USD $4.02 0.56 USD $4.17 0.58 USD $1.53B 213.1M USD 0 -$0.49 -0.06 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.61 0.78 USD
-2.26
$1.52B 210.96M USD $5.8M 806.21K USD $5.52 0.77 USD $5.76 0.8 USD $1.52B 210.96M USD 0 -$0.66 -0.09 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.15 2.38 USD
-0.81
$1.5B 208.95M USD $554.84K 77.15K USD $16.97 2.36 USD $17.46 2.43 USD $1.5B 208.95M USD 55.32 $0.31 0.04 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.23 1.84 USD
+1.38
$1.5B 208.32M USD $4.67M 648.77K USD $12.68 1.76 USD $13.55 1.88 USD $1.5B 208.32M USD 0 -$3.05 -0.4 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $10.43 1.45 USD
-2.8
$1.5B 208.03M USD $1.97M 274.4K USD $10.35 1.44 USD $10.85 1.51 USD $1.5B 208.03M USD 0 -$0.12 -0.01 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.79 1.92 USD
+1.32
$1.45B 201.36M USD $595.04K 82.74K USD $13.58 1.89 USD $14.04 1.95 USD $1.45B 201.36M USD 0 -$0.56 -0.07 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $10.67 1.48 USD
-2.2
$1.44B 200.75M USD $2.71M 377.09K USD $10.55 1.47 USD $11.05 1.54 USD $1.44B 200.75M USD 0 -$2.08 -0.2 USD
SinoDaan Co., Ltd.  300635.SZ $10.25 1.43 USD
-2.47
$1.44B 199.72M USD $2.1M 292.27K USD $10.14 1.41 USD $10.56 1.47 USD $1.44B 199.72M USD 0 -$0.39 -0.05 USD
Keysino Separation Technology Inc.  300899.SZ $22.05 3.07 USD
+1.29
$1.41B 195.55M USD $848.7K 118.01K USD $21.71 3.02 USD $22.22 3.09 USD $1.41B 195.55M USD 116.05 $0.19 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.04 1.4 USD
-1.18
$1.41B 195.48M USD $1.66M 231.41K USD $9.88 1.37 USD $10.3 1.43 USD $1.41B 195.48M USD 0 -$0.52 -0.07 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.2 1.84 USD
-0.6
$1.38B 192.11M USD $781.39K 108.65K USD $13.06 1.82 USD $13.47 1.87 USD $1.38B 192.11M USD 39.99 $0.33 0.05 USD
QHHD  600243.SS $3.12 0.43 USD
+0.32
$1.37B 190.38M USD $29.89M 4.16M USD $3.07 0.43 USD $3.27 0.45 USD $1.37B 190.38M USD 0 -$0.18 -0.02 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.49 1.18 USD
-1.85
$1.36B 188.43M USD $4.29M 596.47K USD $8.42 1.17 USD $8.88 1.23 USD $1.36B 188.43M USD 0 -$5.42 -0.7 USD
Niutech Environment Technology Corporation  688309.SS $16.87 2.35 USD
-0.65
$1.35B 187.68M USD $602.6K 83.79K USD $16.59 2.31 USD $17.22 2.39 USD $1.35B 187.68M USD 60.25 $0.28 0.04 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.56 0.63 USD
-1.72
$1.32B 182.95M USD $3.88M 539.57K USD $4.52 0.63 USD $4.65 0.65 USD $1.32B 182.95M USD 0 -$0.58 -0.08 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.71 1.35 USD
-1.12
$1.28B 178.39M USD $2.54M 352.52K USD $9.56 1.33 USD $9.91 1.38 USD $1.28B 178.39M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.8 1.08 USD
+0.13
$1.25B 173.53M USD $2.1M 291.38K USD $7.69 1.07 USD $8.01 1.11 USD $1.25B 173.53M USD 0 -$0.37 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.63 0.5 USD
-3.46
$1.18B 164.41M USD $16.06M 2.23M USD $3.57 0.5 USD $3.75 0.52 USD $1.18B 164.41M USD 0 -$1.01 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.76 1.08 USD
0
$1.18B 163.94M USD $1.82M 252.39K USD $7.61 1.06 USD $7.94 1.1 USD $1.18B 163.94M USD 194.00 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.13 0.57 USD
-4.84
$1.11B 154.36M USD $25.72M 3.58M USD $4.12 0.57 USD $4.48 0.62 USD $1.11B 154.36M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.49 1.04 USD
-4.22
$1.01B 139.84M USD $2.84M 394.32K USD $7.42 1.03 USD $8.02 1.12 USD $1.01B 139.84M USD 0 -$0.56 -0.07 USD
Wafangdian Bearing Company Limited  200706.SZ $2.6 0.33 USD
0
$1.05B 133.84M USD $19.9K 2.54K USD $2.52 0.32 USD $2.6 0.33 USD $1.05B 133.84M USD 0 -$0.25 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.49 0.49 USD
+3.86
$960.65M 133.57M USD $28.6M 3.98M USD $3.31 0.46 USD $3.59 0.5 USD $960.65M 133.57M USD 0 -$1.61 -0.2 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây