$3.45T
Tổng vốn hoá thị trường
$90.17B
Tổng khối lượng
BTC 62.72%     ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.98 2.08 USD
-0.13
$1.96B 272.82M USD $3.14M 436.32K USD $14.9 2.07 USD $15.22 2.12 USD $1.96B 272.82M USD 62.41 $0.24 0.03 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.96 2.08 USD
-0.2
$1.95B 271.81M USD $2.02M 281.47K USD $14.89 2.07 USD $15.12 2.1 USD $1.95B 271.81M USD 0 -$0.04 -0.005 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.79 0.39 USD
-3.46
$1.95B 271.41M USD $71.62M 9.96M USD $2.75 0.38 USD $2.89 0.4 USD $1.95B 271.41M USD 0 -$0.65 -0.09 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.73 3.16 USD
-0.66
$1.94B 269.06M USD $828.6K 115.21K USD $22.68 3.15 USD $23.3 3.24 USD $1.94B 269.06M USD 0 -$1.02 -0.1 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.45 1.87 USD
0
$1.93B 268.27M USD $2.47M 342.89K USD $13.3 1.85 USD $13.88 1.93 USD $1.93B 268.27M USD 0 -$0.12 -0.01 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.3 2.68 USD
-1.63
$1.92B 266.35M USD $2.89M 401.41K USD $19.13 2.66 USD $19.77 2.75 USD $1.92B 266.35M USD 0 -$2.64 -0.3 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $17.09 2.38 USD
+2.27
$1.91B 266.14M USD $5.49M 763.25K USD $16.61 2.31 USD $17.12 2.38 USD $1.91B 266.14M USD 71.20 $0.24 0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.27 1.29 USD
+0.22
$1.91B 265.72M USD $2.96M 411.42K USD $9.21 1.28 USD $9.35 1.3 USD $1.91B 265.72M USD 92.70 $0.1 0.01 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.18 1.28 USD
+0.99
$1.91B 265.57M USD $4.45M 618.76K USD $9.06 1.26 USD $9.29 1.29 USD $1.91B 265.57M USD 0 $0 0 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.64 0.92 USD
+0.3
$1.89B 262.64M USD $6.51M 904.52K USD $6.6 0.92 USD $6.82 0.95 USD $1.89B 262.64M USD 166.00 $0.04 0.005 USD
General Elevator Co., Ltd  300931.SZ $7.82 1.09 USD
+0.13
$1.88B 261.12M USD $3.81M 529.07K USD $7.74 1.08 USD $7.88 1.1 USD $1.88B 261.12M USD 0 -$0.21 -0.02 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.63 3.15 USD
-0.22
$1.87B 260.19M USD $739.61K 102.84K USD $22.52 3.13 USD $22.87 3.18 USD $1.87B 260.19M USD 30.58 $0.74 0.1 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.15 2.52 USD
-1.68
$1.87B 259.5M USD $732.97K 101.92K USD $18.15 2.52 USD $18.66 2.59 USD $1.87B 259.5M USD 0 -$0.24 -0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.56 0.91 USD
+1.86
$1.86B 258.43M USD $5.37M 746.43K USD $6.43 0.89 USD $6.64 0.92 USD $1.86B 258.43M USD 18.22 $0.36 0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.84 1.92 USD
0
$1.85B 256.59M USD $2.3M 319.59K USD $13.75 1.91 USD $13.94 1.94 USD $1.85B 256.59M USD 0 -$1.24 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.83 2.2 USD
+1.09
$1.84B 256.14M USD $3.13M 435.07K USD $15.48 2.15 USD $15.93 2.21 USD $1.84B 256.14M USD 0 -$0.16 -0.02 USD
*ST TIANYU  300205.SZ $4.25 0.59 USD
0
$1.83B 254.13M USD $5.3M 737.6K USD $4.22 0.59 USD $4.3 0.6 USD $1.83B 254.13M USD 0 -$0.95 -0.1 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.2 2.53 USD
-2.31
$1.82B 253.06M USD $6.97M 968.46K USD $18.19 2.53 USD $18.8 2.61 USD $1.82B 253.06M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.45 0.76 USD
+0.18
$1.82B 252.45M USD $6.18M 859.07K USD $5.41 0.75 USD $5.53 0.77 USD $1.82B 252.45M USD 0 -$1.47 -0.2 USD
ST XIANFENG  300163.SZ $3.8 0.53 USD
-1.04
$1.8B 250.44M USD $24.28M 3.38M USD $3.79 0.53 USD $3.88 0.54 USD $1.8B 250.44M USD 95.00 $0.04 0.005 USD
PROSOLAR RESOURCES  600193.SS $4.23 0.59 USD
-4.51
$1.8B 250.18M USD $24.92M 3.46M USD $4.21 0.59 USD $4.52 0.63 USD $1.8B 250.18M USD 0 -$0.47 -0.06 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+1.09
$1.8B 249.92M USD $3.81M 530.38K USD $2.73 0.38 USD $2.8 0.39 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
ZHONGSHE  002883.SZ $11.49 1.6 USD
+0.61
$1.79B 249.48M USD $3.71M 515.29K USD $11.37 1.58 USD $11.55 1.61 USD $1.79B 249.48M USD 1149.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.65 2.45 USD
-1.01
$1.78B 247.97M USD $2.12M 295.19K USD $17.54 2.44 USD $17.92 2.49 USD $1.78B 247.97M USD 60.86 $0.29 0.04 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.03 1.67 USD
-0.41
$1.78B 247.62M USD $849.5K 118.12K USD $11.98 1.67 USD $12.16 1.69 USD $1.78B 247.62M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.46 0.34 USD
-2.77
$1.75B 243.81M USD $39.38M 5.48M USD $2.45 0.34 USD $2.53 0.35 USD $1.75B 243.81M USD 0 -$0.05 -0.006 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.66 1.34 USD
-1.63
$1.75B 243.41M USD $38.13M 5.3M USD $9.5 1.32 USD $10.1 1.4 USD $1.75B 243.41M USD 483.00 $0.02 0.002 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.14 2.11 USD
-0.46
$1.74B 242.05M USD $2.65M 368.44K USD $15.03 2.09 USD $15.5 2.16 USD $1.74B 242.05M USD 0 -$2.18 -0.3 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.62 0.92 USD
-1.05
$1.72B 239.32M USD $4.91M 682.7K USD $6.61 0.92 USD $6.73 0.94 USD $1.72B 239.32M USD 0 -$0.61 -0.08 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.3 1.29 USD
+1.09
$1.71B 237.85M USD $7.79M 1.08M USD $9.17 1.28 USD $9.37 1.3 USD $1.71B 237.85M USD 62.00 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $11.05 1.54 USD
-2.3
$1.69B 235.51M USD $9.9M 1.38M USD $10.97 1.53 USD $11.36 1.58 USD $1.69B 235.51M USD 0 -$0.28 -0.03 USD
SinoDaan Co., Ltd.  300635.SZ $12.03 1.67 USD
+0.5
$1.69B 234.4M USD $6.28M 873.47K USD $11.85 1.65 USD $12.12 1.69 USD $1.69B 234.4M USD 0 -$0.39 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.16 0.58 USD
-0.72
$1.57B 218.35M USD $12.99M 1.81M USD $4.07 0.57 USD $4.21 0.59 USD $1.57B 218.35M USD 0 -$0.49 -0.06 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.21 1.56 USD
+0.81
$1.57B 218.26M USD $2.39M 332.11K USD $11.07 1.54 USD $11.25 1.56 USD $1.57B 218.26M USD 0 -$0.52 -0.07 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.83 2.48 USD
-0.22
$1.56B 217.23M USD $985.9K 137.08K USD $17.81 2.48 USD $17.95 2.5 USD $1.56B 217.23M USD 57.51 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.49 2.71 USD
+3.89
$1.56B 216.83M USD $2.22M 308.65K USD $18.65 2.59 USD $19.88 2.76 USD $1.56B 216.83M USD 69.60 $0.28 0.04 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.82 0.67 USD
+5.01
$1.56B 216.65M USD $21.5M 2.99M USD $4.54 0.63 USD $4.82 0.67 USD $1.56B 216.65M USD 0 -$0.33 -0.04 USD
MAGIC  002856.SZ $11.19 1.56 USD
+1.54
$1.51B 210.53M USD $4.51M 627.67K USD $10.88 1.51 USD $11.24 1.56 USD $1.51B 210.53M USD 0 -$2.08 -0.2 USD
*ST TELESOUND  003004.SZ $18.48 2.57 USD
+0.43
$1.51B 210.35M USD $671.71K 93.4K USD $18.41 2.56 USD $18.57 2.58 USD $1.51B 210.35M USD 0 -$0.64 -0.08 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.39 2 USD
-0.21
$1.51B 209.43M USD $1.67M 232.75K USD $14.29 1.99 USD $14.57 2.03 USD $1.51B 209.43M USD 43.60 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.53 0.77 USD
-1.95
$1.5B 207.95M USD $4.8M 666.96K USD $5.52 0.77 USD $5.66 0.79 USD $1.5B 207.95M USD 0 -$0.66 -0.09 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.1 1.96 USD
+2.47
$1.48B 205.88M USD $1.84M 255.59K USD $13.8 1.92 USD $14.21 1.98 USD $1.48B 205.88M USD 0 -$0.56 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $23.03 3.2 USD
-0.39
$1.47B 204.25M USD $487.1K 67.73K USD $23 3.2 USD $23.2 3.23 USD $1.47B 204.25M USD 121.21 $0.19 0.03 USD
ST ZHIYUN  300097.SZ $5.08 0.71 USD
-1.17
$1.47B 203.81M USD $5.24M 729.25K USD $5.07 0.7 USD $5.15 0.72 USD $1.47B 203.81M USD 0 -$0.58 -0.08 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.5 1.32 USD
-1.25
$1.42B 197.78M USD $1.85M 257.6K USD $9.45 1.31 USD $9.65 1.34 USD $1.42B 197.78M USD 237.50 $0.04 0.005 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.75 1.49 USD
-0.46
$1.42B 197.5M USD $2.75M 382.54K USD $10.7 1.49 USD $10.94 1.52 USD $1.42B 197.5M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.8 1.22 USD
-0.34
$1.41B 195.77M USD $2.41M 335.61K USD $8.73 1.21 USD $8.89 1.24 USD $1.41B 195.77M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.35 1.72 USD
-1.2
$1.4B 194.47M USD $1.54M 213.46K USD $12.27 1.71 USD $12.58 1.75 USD $1.4B 194.47M USD 0 -$3.05 -0.4 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.48 1.18 USD
-1.62
$1.35B 188.21M USD $2.45M 340.2K USD $8.46 1.18 USD $8.71 1.21 USD $1.35B 188.21M USD 0 -$5.42 -0.7 USD
QHHD  600243.SS $3.04 0.42 USD
-0.65
$1.33B 185.5M USD $8.07M 1.12M USD $3.02 0.42 USD $3.08 0.43 USD $1.33B 185.5M USD 0 -$0.18 -0.02 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.68 0.65 USD
+3.31
$1.29B 179.12M USD $38.14M 5.3M USD $4.34 0.6 USD $4.76 0.66 USD $1.29B 179.12M USD 0 -$1.61 -0.2 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.67 0.65 USD
+1.3
$1.26B 174.54M USD $7.81M 1.09M USD $4.63 0.64 USD $4.73 0.66 USD $1.26B 174.54M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.31 1.16 USD
+0.12
$1.12B 155.15M USD $2.72M 378.23K USD $8.05 1.12 USD $8.42 1.17 USD $1.12B 155.15M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$137.45M $2.36M $0.02999 $0.02999 $137.45M 0 -$0.46
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$967.68M 134.55M USD $17.12M 2.38M USD $0.5 0.07 USD $0.55 0.08 USD $967.68M 134.55M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.6 0.36 USD
-5.11
$846.91M 117.76M USD $995.5K 138.42K USD $2.6 0.36 USD $2.6 0.36 USD $846.91M 117.76M USD 0 -$1.01 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.26 0.04 USD
0
$197.84M 27.51M USD $26.87M 3.74M USD $0.25 0.03 USD $0.26 0.04 USD $197.84M 27.51M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.25 0.03 USD
0
$187.37M 26.05M USD $6.94M 965.21K USD $0.25 0.03 USD $0.26 0.04 USD $187.37M 26.05M USD 0 -$0.41 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.49 0.32 USD
0
$1B 128.18M USD $49.1K 6.28K USD $2.47 0.32 USD $2.51 0.32 USD $1B 128.18M USD 0 -$0.25 -0.03 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây