$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$205.27B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 8.75%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ST JIN PORT  600190.SS $0.9699 0.13 USD
-4.9
$1.8B 250.85M USD $88.96M 12.37M USD $0.9699 0.13 USD $1.07 0.15 USD $1.8B 250.85M USD 0 -$3.27 -0.4 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+4.91
$1.8B 249.92M USD $21.05M 2.93M USD $2.51 0.35 USD $2.65 0.37 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $13.74 1.91 USD
+1.78
$1.8B 249.65M USD $3.07M 427.03K USD $13.4 1.86 USD $14.06 1.95 USD $1.8B 249.65M USD 0 -$0.04 -0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.41 1.86 USD
-0.45
$1.79B 248.62M USD $1.91M 265.49K USD $13.06 1.82 USD $13.6 1.89 USD $1.79B 248.62M USD 0 -$1.24 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.75 0.94 USD
-1.17
$1.78B 248.02M USD $5.18M 720.09K USD $6.74 0.94 USD $6.98 0.97 USD $1.78B 248.02M USD 0 -$0.36 -0.05 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
-5.88
$247.29M $6.32M $0.05 $0.05 $247.29M 0 -$0.45
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $4.13 0.57 USD
-1.67
$1.78B 246.96M USD $11.25M 1.56M USD $4.07 0.57 USD $4.42 0.61 USD $1.78B 246.96M USD 0 -$0.95 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.21 0.86 USD
-0.16
$1.77B 245.63M USD $4.55M 632.68K USD $6.13 0.85 USD $6.32 0.88 USD $1.77B 245.63M USD 155.25 $0.04 0.005 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.44 1.87 USD
-1.47
$1.76B 244.77M USD $2.75M 382.86K USD $13.3 1.85 USD $13.94 1.94 USD $1.76B 244.77M USD 56.00 $0.24 0.03 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.75 0.94 USD
-0.44
$1.76B 244.02M USD $8.18M 1.14M USD $6.6 0.92 USD $6.93 0.96 USD $1.76B 244.02M USD 0 -$0.61 -0.08 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.22 2.95 USD
-1.58
$1.75B 243.98M USD $596.85K 82.99K USD $21.18 2.94 USD $21.8 3.03 USD $1.75B 243.98M USD 28.67 $0.74 0.1 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.84 1.65 USD
-0.75
$1.75B 243.71M USD $859.97K 119.57K USD $11.7 1.63 USD $12.12 1.69 USD $1.75B 243.71M USD 0 -$0.35 -0.04 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.17 2.25 USD
-1.82
$1.75B 242.82M USD $1.56M 217.53K USD $15.92 2.21 USD $16.73 2.33 USD $1.75B 242.82M USD 59.88 $0.27 0.04 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.55 1.33 USD
-1.85
$1.73B 240.64M USD $3.1M 431.1K USD $9.49 1.32 USD $9.84 1.37 USD $1.73B 240.64M USD 477.50 $0.02 0.002 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.65 0.51 USD
-1.35
$1.73B 240.56M USD $7.13M 990.7K USD $3.6 0.5 USD $3.69 0.51 USD $1.73B 240.56M USD 91.25 $0.04 0.005 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.33 1.16 USD
-1.65
$1.72B 238.77M USD $2.8M 389.56K USD $8.22 1.14 USD $8.58 1.19 USD $1.72B 238.77M USD 83.29 $0.1 0.01 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.59 2.31 USD
-3.22
$1.71B 237.2M USD $1.79M 248.55K USD $16.51 2.3 USD $17.28 2.4 USD $1.71B 237.2M USD 0 -$0.24 -0.03 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.87 1.51 USD
-2.51
$1.7B 236.02M USD $2.25M 313.42K USD $10.81 1.5 USD $11.15 1.55 USD $1.7B 236.02M USD 1087.00 $0.01 0.001 USD
General Elevator Co., Ltd  300931.SZ $7.05 0.98 USD
+0.14
$1.69B 235.4M USD $8.76M 1.22M USD $6.96 0.97 USD $7.37 1.02 USD $1.69B 235.4M USD 0 -$0.22 -0.03 USD
Beijing New Space Technology Co., Ltd.  605178.SS $16.91 2.35 USD
-0.35
$1.68B 233.36M USD $2.92M 405.41K USD $16.62 2.31 USD $17.35 2.41 USD $1.68B 233.36M USD 0 -$2.64 -0.3 USD
PROSOLAR RESOURCES  600193.SS $3.9 0.54 USD
-0.26
$1.66B 230.67M USD $38.54M 5.36M USD $3.77 0.52 USD $4.11 0.57 USD $1.66B 230.67M USD 0 -$0.47 -0.06 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.81 2.06 USD
-2.63
$1.66B 230.63M USD $3.25M 451.72K USD $14.62 2.03 USD $15.17 2.11 USD $1.66B 230.63M USD 61.70 $0.24 0.03 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.08 0.71 USD
-3.6
$1.64B 228.34M USD $34.37M 4.78M USD $5.01 0.7 USD $5.42 0.75 USD $1.64B 228.34M USD 0 -$0.33 -0.04 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $31.47 4.38 USD
-2.48
$1.64B 227.76M USD $586.85K 81.6K USD $31.18 4.34 USD $32.36 4.5 USD $1.64B 227.76M USD 98.34 $0.32 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.89 0.68 USD
-2.2
$1.63B 226.51M USD $3.92M 545.26K USD $4.83 0.67 USD $5.05 0.7 USD $1.63B 226.51M USD 0 -$1.47 -0.2 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $19.9 2.77 USD
+0.15
$1.63B 226.5M USD $1.87M 259.45K USD $19.61 2.73 USD $20.26 2.82 USD $1.63B 226.5M USD 0 -$0.64 -0.08 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.1 2.24 USD
-1.89
$1.63B 226.2M USD $6.58M 915.07K USD $15.95 2.22 USD $17.98 2.5 USD $1.63B 226.2M USD 55.51 $0.29 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $10.01 1.39 USD
-1.38
$1.61B 224.41M USD $2.35M 327.25K USD $9.92 1.38 USD $10.25 1.43 USD $1.61B 224.41M USD 0 -$1.17 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $5.68 0.79 USD
-1.05
$1.61B 223.77M USD $4.31M 599.37K USD $5.65 0.79 USD $5.84 0.81 USD $1.61B 223.77M USD 15.77 $0.36 0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.74 1.22 USD
-1.02
$1.61B 223.52M USD $3.92M 545.01K USD $8.72 1.21 USD $8.88 1.23 USD $1.61B 223.52M USD 58.26 $0.15 0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.76 1.91 USD
-2.06
$1.58B 219.99M USD $1.96M 273K USD $13.7 1.9 USD $14.28 1.99 USD $1.58B 219.99M USD 0 -$2.18 -0.3 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.32 1.43 USD
-0.77
$1.58B 219.96M USD $2.39M 332.88K USD $10.1 1.4 USD $10.52 1.46 USD $1.58B 219.96M USD 0 -$0.28 -0.03 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.89 0.26 USD
-0.53
$1.57B 218.08M USD $5.89M 819.51K USD $1.89 0.26 USD $1.91 0.27 USD $1.57B 218.08M USD 0 -$0.08 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.79 1.64 USD
-2.4
$1.56B 217.07M USD $4.85M 674.54K USD $11.75 1.63 USD $12.38 1.72 USD $1.56B 217.07M USD 0 -$0.41 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.07 0.57 USD
-0.73
$1.54B 213.63M USD $30.68M 4.27M USD $4.02 0.56 USD $4.17 0.58 USD $1.54B 213.63M USD 0 -$0.49 -0.06 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.35 1.86 USD
+2.3
$1.51B 210.21M USD $5.89M 819.13K USD $12.68 1.76 USD $13.55 1.88 USD $1.51B 210.21M USD 0 -$3.05 -0.4 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.56 0.77 USD
-3.14
$1.5B 209.08M USD $7.01M 974.14K USD $5.52 0.77 USD $5.76 0.8 USD $1.5B 209.08M USD 0 -$0.66 -0.09 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $10.47 1.46 USD
-2.42
$1.5B 208.83M USD $2.2M 306.23K USD $10.35 1.44 USD $10.85 1.51 USD $1.5B 208.83M USD 0 -$0.12 -0.01 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.03 2.37 USD
-1.5
$1.49B 207.49M USD $624.87K 86.88K USD $16.97 2.36 USD $17.46 2.43 USD $1.49B 207.49M USD 54.93 $0.31 0.04 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.94 1.94 USD
+2.42
$1.46B 203.55M USD $702.04K 97.61K USD $13.58 1.89 USD $14.04 1.95 USD $1.46B 203.55M USD 0 -$0.56 -0.07 USD
SinoDaan Co., Ltd.  300635.SZ $10.39 1.44 USD
-1.14
$1.46B 202.45M USD $2.77M 385.76K USD $10.14 1.41 USD $10.56 1.47 USD $1.46B 202.45M USD 0 -$0.39 -0.05 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $10.65 1.48 USD
-2.38
$1.44B 200.37M USD $3.41M 474.56K USD $10.55 1.47 USD $11.05 1.54 USD $1.44B 200.37M USD 0 -$2.08 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10 1.39 USD
-1.57
$1.4B 194.7M USD $2.05M 285.48K USD $9.88 1.37 USD $10.3 1.43 USD $1.4B 194.7M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.88 3.04 USD
+0.51
$1.4B 194.05M USD $957.6K 133.15K USD $21.71 3.02 USD $22.22 3.09 USD $1.4B 194.05M USD 115.15 $0.19 0.03 USD
QHHD  600243.SS $3.14 0.44 USD
+0.97
$1.38B 191.6M USD $32.28M 4.49M USD $3.07 0.43 USD $3.27 0.45 USD $1.38B 191.6M USD 0 -$0.18 -0.02 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.15 1.83 USD
-0.98
$1.38B 191.38M USD $945.44K 131.46K USD $13.06 1.82 USD $13.47 1.87 USD $1.38B 191.38M USD 39.84 $0.33 0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.57 1.19 USD
-0.92
$1.37B 190.21M USD $5M 695.64K USD $8.42 1.17 USD $8.88 1.23 USD $1.37B 190.21M USD 0 -$5.42 -0.7 USD
Niutech Environment Technology Corporation  688309.SS $16.74 2.33 USD
-1.41
$1.34B 186.23M USD $666.67K 92.7K USD $16.59 2.31 USD $17.22 2.39 USD $1.34B 186.23M USD 59.78 $0.28 0.04 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.54 0.63 USD
-2.16
$1.31B 182.15M USD $4.8M 667.19K USD $4.52 0.63 USD $4.65 0.65 USD $1.31B 182.15M USD 0 -$0.58 -0.08 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.65 1.34 USD
-1.73
$1.28B 177.29M USD $3.1M 431.09K USD $9.56 1.33 USD $9.91 1.38 USD $1.28B 177.29M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.78 1.08 USD
-0.13
$1.24B 173.08M USD $2.44M 338.77K USD $7.69 1.07 USD $8.01 1.11 USD $1.24B 173.08M USD 0 -$0.37 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.62 0.5 USD
-3.72
$1.18B 163.95M USD $17.95M 2.5M USD $3.57 0.5 USD $3.75 0.52 USD $1.18B 163.95M USD 0 -$1.01 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.72 1.07 USD
-0.52
$1.17B 163.09M USD $2.14M 297.58K USD $7.61 1.06 USD $7.94 1.1 USD $1.17B 163.09M USD 193.00 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.13 0.57 USD
-4.84
$1.11B 154.36M USD $27.5M 3.82M USD $4.12 0.57 USD $4.48 0.62 USD $1.11B 154.36M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.49 1.04 USD
-4.22
$1.01B 139.84M USD $3.6M 500.81K USD $7.41 1.03 USD $8.02 1.12 USD $1.01B 139.84M USD 0 -$0.56 -0.07 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.46 0.48 USD
+2.98
$952.4M 132.42M USD $31.27M 4.35M USD $3.31 0.46 USD $3.59 0.5 USD $952.4M 132.42M USD 0 -$1.61 -0.2 USD
Wafangdian Bearing Company Limited  200706.SZ $2.53 0.32 USD
-2.69
$1.02B 130.24M USD $20.6K 2.63K USD $2.52 0.32 USD $2.6 0.33 USD $1.02B 130.24M USD 0 -$0.25 -0.03 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่