$3.56T
Total marketcap
$123.33B
Total volume
BTC 60.86%     ETH 8.97%
Dominance

Result Page 13 for Country: China Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai CEO Technology Co., Ltd.  688335.SS $12.5 1.74 USD
+0.97
$1.85B 257.29M USD $500 69.52 USD $12.54 1.74 USD $12.54 1.74 USD $1.85B 257.29M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $13.21 1.84 USD
+0.3
$1.85B 257.15M USD $11.9K 1.65K USD $13.24 1.84 USD $13.24 1.84 USD $1.85B 257.15M USD 0 -$2.02 -0.2 USD
ST NEW POWER  300152.SZ $2.58 0.36 USD
+1.57
$1.84B 255.7M USD $189.2K 26.31K USD $2.54 0.35 USD $2.6 0.36 USD $1.84B 255.7M USD 0 -$0.05 -0.006 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.89 1.38 USD
+0.41
$1.84B 255.56M USD $6.4K 889.88 USD $9.76 1.36 USD $9.98 1.39 USD $1.84B 255.56M USD 0 -$1.4 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.74 2.19 USD
-0.25
$1.84B 255.34M USD $1.6M 223.04K USD $15.37 2.14 USD $15.79 2.2 USD $1.84B 255.34M USD 0 -$0.16 -0.02 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.01 1.95 USD
+5.02
$1.83B 254.55M USD $42.59K 5.92K USD $14.71 2.05 USD $14.71 2.05 USD $1.83B 254.55M USD 0 -$0.04 -0.005 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.36 0.88 USD
+1.92
$1.81B 251.57M USD $95.8K 13.32K USD $6.35 0.88 USD $6.35 0.88 USD $1.81B 251.57M USD 159.00 $0.04 0.005 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.62 1.2 USD
+0.47
$1.79B 249.37M USD $2.7K 375.42 USD $8.47 1.18 USD $8.72 1.21 USD $1.79B 249.37M USD 0 $0 0 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.68 1.9 USD
+1.18
$1.79B 249.14M USD $8.1K 1.13K USD $13.54 1.88 USD $13.9 1.93 USD $1.79B 249.14M USD 57.00 $0.24 0.03 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.37 2.42 USD
+5.4
$1.79B 248.35M USD $9.67K 1.34K USD $17.3 2.41 USD $17.3 2.41 USD $1.79B 248.35M USD 0 -$0.24 -0.03 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.33 1.85 USD
-0.15
$1.78B 247.51M USD $3.6K 500.56 USD $13.35 1.86 USD $13.35 1.86 USD $1.78B 247.51M USD 0 -$1.24 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.21 0.86 USD
+5.08
$1.76B 244.64M USD $5.92M 823.33K USD $5.88 0.82 USD $6.21 0.86 USD $1.76B 244.64M USD 17.25 $0.36 0.05 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.65 0.92 USD
+0.3
$1.76B 244.35M USD $4.6K 639.6 USD $6.65 0.92 USD $6.65 0.92 USD $1.76B 244.35M USD 0 -$0.36 -0.05 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.18 2.25 USD
+0.31
$1.75B 242.97M USD $8.9K 1.24K USD $15.91 2.21 USD $16.28 2.26 USD $1.75B 242.97M USD 59.92 $0.27 0.04 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.07 2.93 USD
-0.19
$1.75B 242.71M USD $720.72K 100.21K USD $20.74 2.88 USD $21.14 2.94 USD $1.75B 242.71M USD 28.47 $0.74 0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.6 1.33 USD
-0.1
$1.74B 241.9M USD $4.5K 625.7 USD $9.52 1.32 USD $9.69 1.35 USD $1.74B 241.9M USD 480.00 $0.02 0.002 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.43 1.17 USD
+1.44
$1.74B 241.64M USD $20.5K 2.85K USD $8.4 1.17 USD $8.4 1.17 USD $1.74B 241.64M USD 84.29 $0.1 0.01 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.03 0.7 USD
-4.91
$1.71B 237.78M USD $2.86M 397.02K USD $5.03 0.7 USD $5.37 0.75 USD $1.71B 237.78M USD 0 -$0.33 -0.04 USD
ST XIANFENG  300163.SZ $3.58 0.5 USD
+1.7
$1.7B 235.95M USD $87.6K 12.18K USD $3.5 0.49 USD $3.61 0.5 USD $1.7B 235.95M USD 89.50 $0.04 0.005 USD
ZHONGSHE  002883.SZ $10.8 1.5 USD
+0.47
$1.69B 234.5M USD $8.6K 1.2K USD $10.62 1.48 USD $10.83 1.51 USD $1.69B 234.5M USD 1080.00 $0.01 0.001 USD
*ST TIANYU  300205.SZ $3.89 0.54 USD
-0.26
$1.67B 232.61M USD $7.32M 1.02M USD $3.79 0.53 USD $3.95 0.55 USD $1.67B 232.61M USD 0 -$0.95 -0.1 USD
General Elevator Co., Ltd  300931.SZ $6.95 0.97 USD
+1.02
$1.67B 232.07M USD $19K 2.64K USD $6.77 0.94 USD $7.04 0.98 USD $1.67B 232.07M USD 0 -$0.21 -0.02 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.99 0.69 USD
+0.81
$1.66B 231.15M USD $4.1K 570.08 USD $4.9 0.68 USD $5 0.7 USD $1.66B 231.15M USD 0 -$1.47 -0.2 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.78 2.06 USD
+0.61
$1.66B 230.17M USD $2.04M 283.49K USD $14.57 2.03 USD $14.87 2.07 USD $1.66B 230.17M USD 61.58 $0.24 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $30.91 4.3 USD
-0.87
$1.62B 225.66M USD $1.53K 213.01 USD $30.99 4.31 USD $30.99 4.31 USD $1.62B 225.66M USD 96.59 $0.32 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $10.02 1.39 USD
+0.3
$1.62B 224.64M USD $8.8K 1.22K USD $9.99 1.39 USD $9.99 1.39 USD $1.62B 224.64M USD 0 -$1.17 -0.1 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.97 1.94 USD
+0.72
$1.61B 223.35M USD $9.2K 1.28K USD $13.64 1.9 USD $14.08 1.96 USD $1.61B 223.35M USD 0 -$2.18 -0.3 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.93 0.27 USD
+3.21
$1.6B 222.7M USD $14.41M 2M USD $1.86 0.26 USD $1.93 0.27 USD $1.6B 222.7M USD 0 -$0.08 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $14.11 1.96 USD
+4.99
$1.6B 222.18M USD $34.7K 4.82K USD $14.82 2.06 USD $14.82 2.06 USD $1.6B 222.18M USD 0 -$3.05 -0.4 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.67 1.21 USD
+0.93
$1.59B 221.73M USD $21.5K 2.99K USD $8.54 1.19 USD $8.71 1.21 USD $1.59B 221.73M USD 57.79 $0.15 0.02 USD
*ST TELESOUND  003004.SZ $19.31 2.68 USD
+0.52
$1.58B 219.79M USD $19.6K 2.73K USD $18.94 2.63 USD $19.47 2.71 USD $1.58B 219.79M USD 0 -$0.64 -0.08 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.01 1.53 USD
+0.18
$1.58B 219.6M USD $890.53K 123.82K USD $10.87 1.51 USD $11.5 1.6 USD $1.58B 219.6M USD 0 -$0.12 -0.01 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.2 1.42 USD
+0.49
$1.56B 217.4M USD $20.2K 2.81K USD $10.2 1.42 USD $10.2 1.42 USD $1.56B 217.4M USD 0 -$0.28 -0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.75 1.63 USD
+0.6
$1.56B 216.34M USD $700 97.33 USD $11.51 1.6 USD $11.81 1.64 USD $1.56B 216.34M USD 0 -$0.41 -0.05 USD
ST JIN PORT  600190.SS $0.8299 0.12 USD
-4.6
$1.54B 214.74M USD $2.71M 377.24K USD $0.79 0.11 USD $0.79 0.11 USD $1.54B 214.74M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.04
-4.55
$214.35M $170.4K $0.04 $0.04 $214.35M 0 -$0.45
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.66 0.79 USD
+1.98
$1.53B 212.84M USD $202.2K 28.11K USD $5.76 0.8 USD $5.76 0.8 USD $1.53B 212.84M USD 0 -$0.66 -0.09 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.04 2.37 USD
+0.47
$1.49B 207.61M USD $8.35K 1.16K USD $17.15 2.38 USD $17.15 2.38 USD $1.49B 207.61M USD 54.96 $0.31 0.04 USD
MAGIC  002856.SZ $10.9 1.52 USD
-0.09
$1.48B 205.26M USD $2K 278.09 USD $10.77 1.5 USD $11.03 1.53 USD $1.48B 205.26M USD 0 -$2.08 -0.2 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.9 0.54 USD
+0.78
$1.47B 204.7M USD $2.08M 289.68K USD $3.82 0.53 USD $4.01 0.56 USD $1.47B 204.7M USD 0 -$0.49 -0.06 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.95 1.94 USD
+1.09
$1.46B 203.69M USD $100 13.9 USD $13.95 1.94 USD $13.95 1.94 USD $1.46B 203.69M USD 0 -$0.56 -0.07 USD
SinoDaan Co., Ltd.  300635.SZ $10.45 1.45 USD
+0.97
$1.46B 203.62M USD $9.3K 1.29K USD $10.24 1.42 USD $10.48 1.46 USD $1.46B 203.62M USD 0 -$0.39 -0.05 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.13 1.41 USD
+1.2
$1.42B 197.23M USD $9.2K 1.28K USD $9.93 1.38 USD $10.14 1.41 USD $1.42B 197.23M USD 0 -$0.52 -0.07 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.88 1.23 USD
+4.96
$1.42B 197.09M USD $7.19M 999.34K USD $8.52 1.18 USD $8.88 1.23 USD $1.42B 197.09M USD 0 -$5.42 -0.7 USD
Keysino Separation Technology Inc.  300899.SZ $22 3.06 USD
+0.09
$1.4B 195.11M USD $5.2K 723.03 USD $21.77 3.03 USD $22.05 3.07 USD $1.4B 195.11M USD 115.78 $0.19 0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.11 1.82 USD
+0.15
$1.37B 190.8M USD $1.06M 147.58K USD $12.95 1.8 USD $13.2 1.84 USD $1.37B 190.8M USD 39.72 $0.33 0.05 USD
QHHD  600243.SS $3.1 0.43 USD
+4.03
$1.36B 189.16M USD $1.38M 191.87K USD $3.14 0.44 USD $3.14 0.44 USD $1.36B 189.16M USD 0 -$0.18 -0.02 USD
Niutech Environment Technology Corporation  688309.SS $16.83 2.34 USD
+0.36
$1.35B 187.23M USD $6.24K 867.21 USD $16.92 2.35 USD $16.92 2.35 USD $1.35B 187.23M USD 60.10 $0.28 0.04 USD
ST ZHIYUN  300097.SZ $4.62 0.64 USD
+2.44
$1.33B 185.36M USD $54.8K 7.62K USD $4.5 0.63 USD $4.61 0.64 USD $1.33B 185.36M USD 0 -$0.58 -0.08 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.8 1.36 USD
+1.24
$1.29B 180.05M USD $9.5K 1.32K USD $9.58 1.33 USD $9.8 1.36 USD $1.29B 180.05M USD 0 -$0.24 -0.03 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.78 0.66 USD
+5.05
$1.28B 178.65M USD $145.8K 20.27K USD $4.38 0.61 USD $4.55 0.63 USD $1.28B 178.65M USD 0 -$0.17 -0.02 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.93 1.1 USD
+1.67
$1.27B 176.42M USD $2.47M 343.29K USD $7.69 1.07 USD $7.98 1.11 USD $1.27B 176.42M USD 0 -$0.37 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.77 0.52 USD
+3.86
$1.23B 170.75M USD $176.9K 24.6K USD $3.76 0.52 USD $3.76 0.52 USD $1.23B 170.75M USD 0 -$1.01 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.73 1.07 USD
+0.26
$1.17B 163.3M USD $33.7K 4.69K USD $7.75 1.08 USD $7.75 1.08 USD $1.17B 163.3M USD 193.25 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.55 1.05 USD
-0.4
$1.02B 141.52M USD $19.35K 2.69K USD $7.59 1.06 USD $7.59 1.06 USD $1.02B 141.52M USD 0 -$0.56 -0.07 USD
Wafangdian Bearing Company Limited  200706.SZ $2.59 0.33 USD
0
$1.04B 133.33M USD $19.47K 2.49K USD $2.58 0.33 USD $2.59 0.33 USD $1.04B 133.33M USD 0 -$0.25 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.37 0.47 USD
+2.12
$927.62M 128.98M USD $20.13M 2.8M USD $3.25 0.45 USD $3.44 0.48 USD $927.62M 128.98M USD 0 -$1.61 -0.2 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here