결과 페이지 13 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.17 1.97 USD |
0
|
CN¥2.22B 308.81M USD | CN¥2.59M 360.09K USD | CN¥14.01 1.95 USD | CN¥14.27 1.98 USD | CN¥2.22B 308.81M USD | 0 | -CN¥0.85 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.67 2.32 USD |
-0.48
|
CN¥2.21B 306.92M USD | CN¥1.56M 216.73K USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥2.21B 306.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.12 0.71 USD |
+1.99
|
CN¥2.20B 306.16M USD | CN¥3.18M 442.64K USD | CN¥4.98 0.69 USD | CN¥5.18 0.72 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.87 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.74 2.33 USD |
-0.89
|
CN¥2.19B 304.87M USD | CN¥2.21M 307.71K USD | CN¥16.62 2.31 USD | CN¥16.96 2.36 USD | CN¥2.19B 304.87M USD | 69.75 | CN¥0.24 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.64 2.17 USD |
+0.45
|
CN¥2.19B 304.74M USD | CN¥5.15M 716.43K USD | CN¥15.26 2.12 USD | CN¥15.89 2.21 USD | CN¥2.19B 304.74M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.79 2.2 USD |
+0.06
|
CN¥2.18B 302.93M USD | CN¥1.25M 173.5K USD | CN¥15.62 2.17 USD | CN¥15.88 2.21 USD | CN¥2.18B 302.93M USD | 394.75 | CN¥0.04 0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.68 1.07 USD |
-0.39
|
CN¥2.18B 302.56M USD | CN¥5.08M 705.67K USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥2.18B 302.56M USD | 19.19 | CN¥0.40 0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.63 3.84 USD |
+0.14
|
CN¥2.17B 301.96M USD | CN¥1.07M 149.4K USD | CN¥27.37 3.81 USD | CN¥27.79 3.86 USD | CN¥2.17B 301.96M USD | 43.85 | CN¥0.63 0.09 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.35 0.47 USD |
-0.89
|
CN¥2.17B 301.16M USD | CN¥15.25M 2.12M USD | CN¥3.33 0.46 USD | CN¥3.49 0.49 USD | CN¥2.17B 301.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.02 3.76 USD |
-0.18
|
CN¥2.16B 300.6M USD | CN¥1.13M 157.79K USD | CN¥26.53 3.69 USD | CN¥27.20 3.78 USD | CN¥2.16B 300.6M USD | 67.54 | CN¥0.40 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.09 3.63 USD |
-3.01
|
CN¥2.16B 299.97M USD | CN¥1.13M 156.97K USD | CN¥26.00 3.62 USD | CN¥26.95 3.75 USD | CN¥2.16B 299.97M USD | 39.53 | CN¥0.66 0.09 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.29 4.49 USD |
-0.4
|
CN¥2.15B 299.37M USD | CN¥1.45M 202.16K USD | CN¥32.10 4.46 USD | CN¥32.67 4.54 USD | CN¥2.15B 299.37M USD | 48.92 | CN¥0.66 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.54 1.05 USD |
+0.67
|
CN¥2.14B 298.24M USD | CN¥5.52M 767.74K USD | CN¥7.34 1.02 USD | CN¥7.64 1.06 USD | CN¥2.14B 298.24M USD | 754.00 | CN¥0.01 0.001 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥33.61 4.67 USD |
+7
|
CN¥2.14B 298.08M USD | CN¥4.50M 625.61K USD | CN¥31.33 4.36 USD | CN¥37.69 5.24 USD | CN¥2.14B 298.08M USD | 96.02 | CN¥0.35 0.05 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥24.41 3.39 USD |
-2.44
|
CN¥2.14B 297.4M USD | CN¥2.80M 389.82K USD | CN¥24.06 3.35 USD | CN¥24.90 3.46 USD | CN¥2.14B 297.4M USD | 174.35 | CN¥0.14 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.25 2.26 USD |
-0.31
|
CN¥2.12B 295.25M USD | CN¥1.12M 155.23K USD | CN¥16.08 2.24 USD | CN¥16.42 2.28 USD | CN¥2.12B 295.25M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥15.85 2.2 USD |
-1.67
|
CN¥2.11B 293.86M USD | CN¥2.94M 408.72K USD | CN¥15.78 2.19 USD | CN¥16.23 2.26 USD | CN¥2.11B 293.86M USD | 0 | -CN¥1.31 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.52 0.35 USD |
+1.61
|
CN¥2.09B 290.78M USD | CN¥11.98M 1.67M USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥2.09B 290.78M USD | 0 | -CN¥0.11 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.27 0.87 USD |
-1.88
|
CN¥2.09B 290.44M USD | CN¥11.23M 1.56M USD | CN¥6.26 0.87 USD | CN¥6.48 0.9 USD | CN¥2.09B 290.44M USD | 0 | -CN¥1.41 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.69 1.35 USD |
+0.31
|
CN¥2.02B 280.32M USD | CN¥3.90M 542.41K USD | CN¥9.58 1.33 USD | CN¥9.76 1.36 USD | CN¥2.02B 280.32M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.25 2.68 USD |
-1.18
|
CN¥2.01B 280.16M USD | CN¥1.58M 219.34K USD | CN¥19.13 2.66 USD | CN¥19.52 2.71 USD | CN¥2.01B 280.16M USD | 40.10 | CN¥0.48 0.07 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.02 2.78 USD |
-1.96
|
CN¥2.00B 278.56M USD | CN¥2.33M 324.43K USD | CN¥19.93 2.77 USD | CN¥20.57 2.86 USD | CN¥2.00B 278.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.15 2.38 USD |
+0.88
|
CN¥2.00B 277.5M USD | CN¥4.80M 667.13K USD | CN¥16.97 2.36 USD | CN¥17.55 2.44 USD | CN¥2.00B 277.5M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.36 2.41 USD |
-1.36
|
CN¥1.99B 277.3M USD | CN¥2.60M 361.65K USD | CN¥17.24 2.4 USD | CN¥17.60 2.45 USD | CN¥1.99B 277.3M USD | 0 | -CN¥1.64 -0.2 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.98 1.8 USD |
-1.44
|
CN¥1.99B 276.65M USD | CN¥2.91M 404.34K USD | CN¥12.90 1.79 USD | CN¥13.31 1.85 USD | CN¥1.99B 276.65M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.65 2.45 USD |
+0.28
|
CN¥1.98B 274.86M USD | CN¥2.31M 321.74K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥1.98B 274.86M USD | 88.25 | CN¥0.20 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.48 1.04 USD |
-1.19
|
CN¥1.94B 270.41M USD | CN¥3.68M 511.82K USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥1.94B 270.41M USD | 0 | -CN¥0.80 -0.1 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.71 0.38 USD |
+4.23
|
CN¥1.93B 268.59M USD | CN¥49.56M 6.89M USD | CN¥2.55 0.35 USD | CN¥2.78 0.39 USD | CN¥1.93B 268.59M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.56 0.91 USD |
+3.31
|
CN¥1.89B 263.19M USD | CN¥8.88M 1.24M USD | CN¥6.34 0.88 USD | CN¥6.58 0.91 USD | CN¥1.89B 263.19M USD | 0 | -CN¥0.88 -0.1 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.05 1.68 USD |
-0.08
|
CN¥1.88B 261.64M USD | CN¥3.00M 416.67K USD | CN¥11.99 1.67 USD | CN¥12.09 1.68 USD | CN¥1.88B 261.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.33 1.58 USD |
-5.03
|
CN¥1.81B 251.46M USD | CN¥7.20M 1M USD | CN¥11.33 1.58 USD | CN¥12.31 1.71 USD | CN¥1.81B 251.46M USD | 0 | -CN¥7.36 -1.02 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.24 0.59 USD |
+2.42
|
CN¥1.80B 250.78M USD | CN¥13.77M 1.92M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥1.80B 250.78M USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.95 3.05 USD |
+0.23
|
CN¥1.80B 249.84M USD | CN¥731.80K 101.75K USD | CN¥21.63 3.01 USD | CN¥22.00 3.06 USD | CN¥1.80B 249.84M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.55 1.33 USD |
-0.1
|
CN¥1.76B 244.24M USD | CN¥4.05M 563.14K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥1.76B 244.24M USD | 0 | -CN¥0.47 -0.06 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.85 1.51 USD |
0
|
CN¥1.74B 241.38M USD | CN¥2.65M 369.04K USD | CN¥10.72 1.49 USD | CN¥10.95 1.52 USD | CN¥1.74B 241.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.75 1.77 USD |
-1.92
|
CN¥1.73B 239.88M USD | CN¥5.85M 813.45K USD | CN¥12.60 1.75 USD | CN¥13.35 1.86 USD | CN¥1.73B 239.88M USD | 0 | -CN¥1.78 -0.2 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥1.65B 229.76M USD | CN¥5.00M 694.68K USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥1.65B 229.76M USD | 0 | -CN¥0.59 -0.08 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.94 1.52 USD |
+1.3
|
CN¥1.64B 227.76M USD | CN¥3.41M 474.39K USD | CN¥10.76 1.5 USD | CN¥11.06 1.54 USD | CN¥1.64B 227.76M USD | 52.09 | CN¥0.21 0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.04 0.84 USD |
-0.17
|
CN¥1.62B 225.74M USD | CN¥9.77M 1.36M USD | CN¥5.97 0.83 USD | CN¥6.30 0.88 USD | CN¥1.62B 225.74M USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.02 1.67 USD |
-0.58
|
CN¥1.59B 220.83M USD | CN¥2.93M 406.87K USD | CN¥11.92 1.66 USD | CN¥12.17 1.69 USD | CN¥1.59B 220.83M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.31 1.43 USD |
+1.88
|
CN¥1.38B 192.49M USD | CN¥5.63M 782.61K USD | CN¥10.04 1.4 USD | CN¥10.57 1.47 USD | CN¥1.38B 192.49M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.42 1.45 USD |
-1.33
|
CN¥1.18B 164.08M USD | CN¥2.76M 383.66K USD | CN¥10.18 1.42 USD | CN¥10.67 1.48 USD | CN¥1.18B 164.08M USD | 0 | -CN¥3.36 -0.4 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
-0.35
|
HK$1.15B 146.71M USD | HK$27.70K 3.54K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||