$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de resultados 13 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.83 3.17 USD
+0.75
$1.98B 274.89M USD $1.37M 190.75K USD $22.39 3.11 USD $23.06 3.21 USD $1.98B 274.89M USD 49.63 $0.46 0.06 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.9 5.27 USD
-1.2
$1.97B 274.3M USD $1.54M 214.66K USD $36.56 5.08 USD $38.8 5.39 USD $1.97B 274.3M USD 145.76 $0.26 0.04 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.99 2.08 USD
-0.99
$1.96B 273M USD $2.62M 363.64K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 273M USD 62.45 $0.24 0.03 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.74 2.74 USD
+1.49
$1.96B 272.42M USD $2.06M 285.87K USD $19.2 2.67 USD $19.74 2.74 USD $1.96B 272.42M USD 0 -$2.64 -0.3 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.72 3.16 USD
+0.4
$1.93B 268.95M USD $746.38K 103.78K USD $22.49 3.13 USD $22.94 3.19 USD $1.93B 268.95M USD 0 -$1.02 -0.1 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.48 1.87 USD
-2.11
$1.93B 268.87M USD $3.04M 423.1K USD $13.38 1.86 USD $13.85 1.93 USD $1.93B 268.87M USD 0 -$0.12 -0.01 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.57 2.58 USD
+1.87
$1.91B 265.51M USD $1.04M 144.01K USD $18.1 2.52 USD $18.6 2.59 USD $1.91B 265.51M USD 0 -$0.24 -0.03 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.15 1.27 USD
-2.45
$1.9B 264.7M USD $8.82M 1.23M USD $9.01 1.25 USD $9.33 1.3 USD $1.9B 264.7M USD 0 $0 0 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.22 1.28 USD
-0.43
$1.9B 264.29M USD $2.87M 398.39K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264.29M USD 92.20 $0.1 0.01 USD
General Elevator Co., Ltd  300931.SZ $7.85 1.09 USD
-0.63
$1.89B 262.12M USD $5.79M 805.47K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 262.12M USD 0 -$0.21 -0.02 USD
*ST TIANYU  300205.SZ $4.35 0.6 USD
+1.87
$1.87B 260.11M USD $5.75M 799.71K USD $4.26 0.59 USD $4.38 0.61 USD $1.87B 260.11M USD 0 -$0.95 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.57 0.91 USD
-0.45
$1.87B 259.87M USD $6.13M 852.95K USD $6.44 0.9 USD $6.64 0.92 USD $1.87B 259.87M USD 164.25 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.6 3.14 USD
+0.36
$1.87B 259.85M USD $773.68K 107.58K USD $22.36 3.11 USD $22.67 3.15 USD $1.87B 259.85M USD 30.54 $0.74 0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.31 1.43 USD
+5.85
$1.87B 259.79M USD $18.99M 2.64M USD $9.71 1.35 USD $10.38 1.44 USD $1.87B 259.79M USD 515.50 $0.02 0.002 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.66 2.32 USD
-1.71
$1.87B 259.44M USD $6.15M 855.04K USD $16.43 2.28 USD $16.97 2.36 USD $1.87B 259.44M USD 69.41 $0.24 0.03 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.99 1.95 USD
+0.43
$1.87B 259.38M USD $2.43M 338.4K USD $13.71 1.91 USD $14 1.95 USD $1.87B 259.38M USD 0 -$1.24 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.79 2.2 USD
+1.48
$1.84B 255.5M USD $2.24M 311.33K USD $15.4 2.14 USD $15.8 2.2 USD $1.84B 255.5M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.31 0.6 USD
+2.62
$1.83B 254.92M USD $15.23M 2.12M USD $4.12 0.57 USD $4.37 0.61 USD $1.83B 254.92M USD 0 -$0.47 -0.06 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.46 0.9 USD
-1.67
$1.83B 254.49M USD $3.91M 544.31K USD $6.45 0.9 USD $6.55 0.91 USD $1.83B 254.49M USD 17.94 $0.36 0.05 USD
ST XIANFENG  300163.SZ $3.83 0.53 USD
+0.26
$1.82B 252.42M USD $21.54M 3M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 252.42M USD 95.75 $0.04 0.005 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.09 2.52 USD
-0.82
$1.81B 251.53M USD $6.41M 891.94K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.53M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.41 0.75 USD
-0.92
$1.8B 250.6M USD $5.7M 792.92K USD $5.37 0.75 USD $5.5 0.76 USD $1.8B 250.6M USD 0 -$1.47 -0.2 USD
ST NEW POWER  300152.SZ $2.51 0.35 USD
+0.8
$1.79B 248.77M USD $23.85M 3.32M USD $2.45 0.34 USD $2.51 0.35 USD $1.79B 248.77M USD 0 -$0.05 -0.006 USD
ZHONGSHE  002883.SZ $11.4 1.59 USD
-1.72
$1.78B 247.52M USD $4.35M 604.69K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.52M USD 1140.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.6 2.45 USD
0
$1.78B 247.27M USD $2.29M 317.96K USD $17.21 2.39 USD $17.67 2.46 USD $1.78B 247.27M USD 60.68 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.75 0.38 USD
-0.36
$1.78B 247.22M USD $2.98M 413.68K USD $2.73 0.38 USD $2.77 0.39 USD $1.78B 247.22M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.98 1.67 USD
+0.17
$1.77B 246.59M USD $974.94K 135.56K USD $11.8 1.64 USD $12.05 1.68 USD $1.77B 246.59M USD 0 -$0.35 -0.04 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.8 0.95 USD
+1.8
$1.77B 245.83M USD $6.2M 861.74K USD $6.63 0.92 USD $6.8 0.95 USD $1.77B 245.83M USD 0 -$0.62 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.03 2.09 USD
-0.66
$1.73B 240.29M USD $2.15M 299K USD $14.78 2.06 USD $15.18 2.11 USD $1.73B 240.29M USD 0 -$2.18 -0.3 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.35 1.3 USD
-1.27
$1.72B 239.13M USD $7.28M 1.01M USD $9.23 1.28 USD $9.51 1.32 USD $1.72B 239.13M USD 62.33 $0.15 0.02 USD
SinoDaan Co., Ltd.  300635.SZ $12.15 1.69 USD
-1.46
$1.7B 236.74M USD $6.88M 956.41K USD $11.95 1.66 USD $12.36 1.72 USD $1.7B 236.74M USD 0 -$0.39 -0.05 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.9 1.52 USD
+0.09
$1.67B 232.32M USD $4.98M 693.1K USD $10.7 1.49 USD $10.96 1.52 USD $1.67B 232.32M USD 0 -$0.28 -0.03 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.66M 2.18M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18 2.5 USD
-0.28
$1.58B 219.31M USD $2.43M 338.31K USD $17.72 2.46 USD $18.22 2.53 USD $1.58B 219.31M USD 58.06 $0.31 0.04 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.92 1.52 USD
-5.21
$1.53B 212.62M USD $6.81M 947.38K USD $10.89 1.51 USD $11.52 1.6 USD $1.53B 212.62M USD 0 -$0.52 -0.07 USD
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $1.13M 157.59K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
Niutech Environment Technology Corporation  688309.SS $18.88 2.63 USD
-1.31
$1.51B 210.04M USD $1.65M 229.06K USD $18.85 2.62 USD $19.66 2.73 USD $1.51B 210.04M USD 67.42 $0.28 0.04 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4 0.56 USD
-1.48
$1.51B 209.95M USD $15.48M 2.15M USD $3.92 0.55 USD $4.06 0.56 USD $1.51B 209.95M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.01 1.53 USD
-0.45
$1.49B 207.15M USD $3.37M 467.98K USD $10.72 1.49 USD $11.16 1.55 USD $1.49B 207.15M USD 0 -$2.08 -0.2 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.23 1.98 USD
-0.77
$1.49B 207.1M USD $2.09M 290.88K USD $14.01 1.95 USD $14.4 2 USD $1.49B 207.1M USD 43.12 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
0
$1.48B 206.47M USD $558.4K 77.64K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.48B 205.42M USD $2.39M 332.73K USD $5.08 0.71 USD $5.13 0.71 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.46 0.76 USD
-0.55
$1.48B 205.32M USD $4.86M 676.07K USD $5.39 0.75 USD $5.52 0.77 USD $1.48B 205.32M USD 0 -$0.66 -0.09 USD
Keysino Separation Technology Inc.  300899.SZ $23.05 3.2 USD
-0.43
$1.47B 204.42M USD $616.14K 85.67K USD $22.95 3.19 USD $23.16 3.22 USD $1.47B 204.42M USD 121.31 $0.19 0.03 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $2.99M 415.2K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.65 1.48 USD
-0.65
$1.41B 195.66M USD $2.95M 410.74K USD $10.46 1.45 USD $10.77 1.5 USD $1.41B 195.66M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $2.25M 313.32K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.39B 192.82M USD $18.14M 2.52M USD $3.14 0.44 USD $3.21 0.45 USD $1.39B 192.82M USD 0 -$0.18 -0.02 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.63 1.2 USD
+0.35
$1.38B 191.54M USD $1.8M 250.88K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 191.54M USD 0 -$5.42 -0.7 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.15 1.69 USD
-2.02
$1.38B 191.32M USD $2.57M 357.58K USD $12 1.67 USD $12.43 1.73 USD $1.38B 191.32M USD 0 -$3.05 -0.4 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.97 0.69 USD
-4.42
$1.37B 190.22M USD $37.35M 5.19M USD $4.93 0.69 USD $5.38 0.75 USD $1.37B 190.22M USD 0 -$1.61 -0.2 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.59 0.64 USD
+0.88
$1.23B 171.55M USD $4.72M 656.21K USD $4.55 0.63 USD $4.64 0.65 USD $1.23B 171.55M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.49 1.18 USD
-0.12
$1.14B 158.51M USD $3.45M 479.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.14B 158.51M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.45
$142.56M $1.58M $0.02999 $0.02999 $142.56M 0 -$0.46
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $12.78M 1.78M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $883.9K 122.9K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.01 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$217.35M 30.22M USD $31.99M 4.45M USD $0.25 0.03 USD $0.3099 0.04 USD $217.35M 30.22M USD 0 -$0.41 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.47 0.32 USD
-1.2
$994.42M 127.15M USD $10.9K 1.39K USD $2.47 0.32 USD $2.5 0.32 USD $994.42M 127.15M USD 0 -$0.25 -0.03 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.