Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$199.15B
Volume total
BTC 60.74%     ETH 7.14%
Dominância

Página de resultados 13 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Space Technology Co., Ltd.  605178.SS $15.17 2.11 USD
-9.97
$1.51B 209.35M USD $1.3M 180.31K USD $15.17 2.11 USD $15.88 2.21 USD $1.51B 209.35M USD 0 -$2.22 -0.3 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $18.18 2.53 USD
-17.06
$1.5B 209.03M USD $2.11M 293.97K USD $17.97 2.5 USD $20.75 2.89 USD $1.5B 209.03M USD 20.42 $0.89 0.12 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $7.26 1.01 USD
-10.04
$1.5B 208.1M USD $8.65M 1.2M USD $7.26 1.01 USD $7.6 1.06 USD $1.5B 208.1M USD 0 -$0.11 -0.01 USD
Hualan Group Co., Ltd.  301027.SZ $10.1 1.4 USD
-20.03
$1.49B 207.65M USD $6.21M 863.74K USD $10.1 1.4 USD $11.79 1.64 USD $1.49B 207.65M USD 336.66 $0.03 0.004 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $17.1 2.38 USD
-20.02
$1.48B 205.9M USD $4.15M 577.1K USD $17.1 2.38 USD $19.98 2.78 USD $1.48B 205.9M USD 39.76 $0.43 0.06 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.44 1.31 USD
-10.01
$1.47B 204.97M USD $4.32M 600.7K USD $9.44 1.31 USD $10.14 1.41 USD $1.47B 204.97M USD 52.44 $0.18 0.03 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $3.42 0.48 USD
-17.99
$1.47B 204.5M USD $10.73M 1.49M USD $3.35 0.47 USD $3.93 0.55 USD $1.47B 204.5M USD 0 -$0.3 -0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.13 0.71 USD
-10
$1.46B 202.92M USD $4.64M 645.56K USD $5.13 0.71 USD $5.5 0.76 USD $1.46B 202.92M USD 0 -$0.05 -0.006 USD
Weiye Construction Group Co., Ltd.  300621.SZ $6.97 0.97 USD
-19.98
$1.45B 201.63M USD $9.27M 1.29M USD $6.97 0.97 USD $8.25 1.15 USD $1.45B 201.63M USD 0 -$0.01 -0.001 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.25 0.31 USD
-10
$1.45B 201.35M USD $7.27M 1.01M USD $2.25 0.31 USD $2.36 0.33 USD $1.45B 201.35M USD 0 -$0.02 -0.002 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $12.79 1.78 USD
-13.52
$1.45B 200.96M USD $1.27M 176.45K USD $12.36 1.72 USD $14.57 2.03 USD $1.45B 200.96M USD 42.63 $0.3 0.04 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.71 0.24 USD
-14.07
$1.42B 197.31M USD $28.87M 4.01M USD $1.62 0.23 USD $1.9 0.26 USD $1.42B 197.31M USD 0 -$0.05 -0.006 USD
Yeal Electric Co., Ltd.  300923.SZ $17.76 2.47 USD
-19.93
$1.4B 194.1M USD $4.27M 593.62K USD $17.74 2.47 USD $21.29 2.96 USD $1.4B 194.1M USD 31.15 $0.57 0.08 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $7.68 1.07 USD
-13.22
$1.39B 193.52M USD $10.2M 1.42M USD $7.14 0.99 USD $8.41 1.17 USD $1.39B 193.52M USD 0 -$0.25 -0.03 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.48 0.48 USD
-10.08
$1.37B 190.74M USD $9.68M 1.35M USD $3.48 0.48 USD $3.76 0.52 USD $1.37B 190.74M USD 0 -$1.99 -0.2 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.8 0.25 USD
-4.76
$1.37B 190.45M USD $1.23M 170.56K USD $1.89 0.26 USD $1.89 0.26 USD $1.37B 190.45M USD 0 -$0.48 -0.06 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $11.69 1.63 USD
-19.93
$1.36B 189.15M USD $4.7M 652.82K USD $11.68 1.62 USD $13.97 1.94 USD $1.36B 189.15M USD 0 -$0.7 -0.09 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.13 0.71 USD
-10
$1.36B 188.5M USD $3.37M 469.15K USD $5.13 0.71 USD $5.56 0.77 USD $1.36B 188.5M USD 0 -$0.33 -0.04 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $4.77 0.66 USD
-4.98
$1.35B 187.92M USD $633K 88.01K USD $4.98 0.69 USD $5.09 0.71 USD $1.35B 187.92M USD 18.34 $0.26 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $8.34 1.16 USD
-10.03
$1.34B 186.97M USD $3.93M 547.05K USD $8.34 1.16 USD $8.86 1.23 USD $1.34B 186.97M USD 0 -$0.74 -0.1 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $12.77 1.78 USD
-10.01
$1.34B 186.46M USD $1.52M 211.4K USD $12.77 1.78 USD $13.69 1.9 USD $1.34B 186.46M USD 0 -$0.24 -0.03 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $20.8 2.89 USD
-18.85
$1.32B 183.89M USD $1.6M 222.48K USD $20.5 2.85 USD $24.36 3.39 USD $1.32B 183.89M USD 0 -$2.2 -0.3 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $13.02 1.81 USD
-19.98
$1.3B 181.04M USD $5.87M 815.68K USD $13.02 1.81 USD $15.69 2.18 USD $1.3B 181.04M USD 0 -$1.03 -0.1 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $11.58 1.61 USD
-13.84
$1.3B 180.33M USD $3.74M 519.9K USD $11.16 1.55 USD $13.02 1.81 USD $1.3B 180.33M USD 41.35 $0.28 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $3.87 0.54 USD
-17.83
$1.29B 179.27M USD $8.52M 1.18M USD $3.77 0.52 USD $4.5 0.63 USD $1.29B 179.27M USD 0 -$0.6 -0.08 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $8.4 1.17 USD
-9.97
$1.29B 179.03M USD $1.44M 200.35K USD $8.4 1.17 USD $9 1.25 USD $1.29B 179.03M USD 0 -$0.23 -0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $6.95 0.97 USD
-14.41
$1.28B 177.74M USD $6.6M 917.02K USD $6.88 0.96 USD $7.85 1.09 USD $1.28B 177.74M USD 0 $0 0 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $1.68 0.23 USD
-14.72
$1.26B 175.07M USD $16.63M 2.31M USD $1.64 0.23 USD $1.88 0.26 USD $1.26B 175.07M USD 0 -$1.62 -0.2 USD
General Elevator Co., Ltd  300931.SZ $5.24 0.73 USD
-19.88
$1.26B 174.97M USD $13.85M 1.93M USD $5.23 0.73 USD $6.2 0.86 USD $1.26B 174.97M USD 87.33 $0.06 0.008 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.32 0.46 USD
-10.03
$1.25B 174.26M USD $12.77M 1.78M USD $3.32 0.46 USD $3.5 0.49 USD $1.25B 174.26M USD 0 -$1.06 -0.1 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.6 0.36 USD
-16.67
$1.23B 171.36M USD $20.84M 2.9M USD $2.56 0.36 USD $2.97 0.41 USD $1.23B 171.36M USD 0 -$0.21 -0.02 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $12.19 1.69 USD
-7.16
$1.23B 171.26M USD $5.18M 719.9K USD $11.64 1.62 USD $12.56 1.75 USD $1.23B 171.26M USD 48.75 $0.25 0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $9.13 1.27 USD
-18.41
$1.21B 168.1M USD $5.19M 721.08K USD $8.99 1.25 USD $10.8 1.5 USD $1.21B 168.1M USD 0 -$0.17 -0.02 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.71 0.52 USD
-4.87
$1.21B 168.03M USD $1.51M 209.44K USD $3.71 0.52 USD $3.71 0.52 USD $1.21B 168.03M USD 0 -$0.76 -0.1 USD
Kailong High Technology Co., Ltd.  300912.SZ $10.44 1.45 USD
-10.69
$1.2B 166.91M USD $5.35M 743.87K USD $9.35 1.3 USD $11.22 1.56 USD $1.2B 166.91M USD 0 -$0.84 -0.1 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $8.02 1.12 USD
-19.48
$1.19B 165.08M USD $2.27M 315.7K USD $7.97 1.11 USD $9.63 1.34 USD $1.19B 165.08M USD 0 -$0.35 -0.04 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $13.52 1.88 USD
-15.55
$1.18B 164.72M USD $2.2M 305.77K USD $13.3 1.85 USD $15.2 2.11 USD $1.18B 164.72M USD 42.25 $0.32 0.04 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $11.42 1.59 USD
-13.94
$1.17B 163.28M USD $2.56M 356.16K USD $11.19 1.56 USD $12.74 1.77 USD $1.17B 163.28M USD 163.14 $0.07 0.009 USD
PROSOLAR RESOURCES  600193.SS $2.75 0.38 USD
-9.84
$1.17B 162.65M USD $14.34M 1.99M USD $2.75 0.38 USD $2.99 0.42 USD $1.17B 162.65M USD 0 -$0.08 -0.01 USD
Keysino Separation Technology Inc.  300899.SZ $18.13 2.52 USD
-17.55
$1.16B 160.79M USD $2.73M 379.07K USD $17.83 2.48 USD $21.19 2.95 USD $1.16B 160.79M USD 75.54 $0.24 0.03 USD
SinoDaan Co., Ltd.  300635.SZ $8.25 1.15 USD
-17.58
$1.16B 160.75M USD $5.97M 829.74K USD $8.01 1.11 USD $9.46 1.32 USD $1.16B 160.75M USD 825.00 $0.01 0.001 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $10.92 1.52 USD
-13.33
$1.14B 158.93M USD $3.53M 490.38K USD $10.56 1.47 USD $12.16 1.69 USD $1.14B 158.93M USD 49.63 $0.22 0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.15 0.58 USD
-15.82
$1.14B 158.83M USD $22.29M 3.1M USD $3.96 0.55 USD $4.72 0.66 USD $1.14B 158.83M USD 0 -$0.62 -0.08 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $3.92 0.55 USD
-15.7
$1.13B 157.27M USD $15.34M 2.13M USD $3.84 0.53 USD $4.41 0.61 USD $1.13B 157.27M USD 0 -$0.07 -0.009 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $7.04 0.98 USD
-9.97
$1.12B 156.25M USD $2.76M 383.18K USD $7.04 0.98 USD $7.07 0.98 USD $1.12B 156.25M USD 0 -$3.68 -0.5 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $7.92 1.1 USD
-16.37
$1.11B 154.2M USD $5.8M 806.1K USD $7.78 1.08 USD $9.01 1.25 USD $1.11B 154.2M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $9.75 1.36 USD
0
$1.1B 153.53M USD $8.74M 1.22M USD $9.62 1.34 USD $10.54 1.47 USD $1.1B 153.53M USD 0 -$2.37 -0.3 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $20.4 2.84 USD
-16.5
$1.06B 147.64M USD $1.07M 148.92K USD $20.07 2.79 USD $23.5 3.27 USD $1.06B 147.64M USD 127.50 $0.16 0.02 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $10.55 1.47 USD
-9.98
$1.06B 146.69M USD $1.6M 222.51K USD $10.55 1.47 USD $10.95 1.52 USD $1.06B 146.69M USD 0 -$0.75 -0.1 USD
Niutech Environment Technology Corporation  688309.SS $13.11 1.82 USD
-13.69
$1.05B 145.85M USD $967.48K 134.52K USD $12.95 1.8 USD $14.98 2.08 USD $1.05B 145.85M USD 163.87 $0.08 0.01 USD
QHHD  600243.SS $2.39 0.33 USD
-9.81
$1.05B 145.84M USD $28.69M 3.99M USD $2.39 0.33 USD $2.52 0.35 USD $1.05B 145.84M USD 0 -$0.34 -0.04 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.61 1.06 USD
-10.05
$1.03B 143.18M USD $4.55M 632.61K USD $7.61 1.06 USD $8 1.11 USD $1.03B 143.18M USD 0 -$1.6 -0.2 USD
Wafangdian Bearing Company Limited  200706.SZ $2.64 0.34 USD
-5.71
$1.06B 135.9M USD $185.2K 23.68K USD $2.52 0.32 USD $2.69 0.34 USD $1.06B 135.9M USD 0 -$0.28 -0.03 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $7.2 1 USD
-15.49
$951.36M 132.28M USD $7.19M 999.64K USD $7.11 0.99 USD $8.19 1.14 USD $951.36M 132.28M USD 0 -$0.17 -0.02 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $5.85 0.81 USD
-18.52
$936M 130.14M USD $4.67M 648.91K USD $5.74 0.8 USD $7.01 0.97 USD $936M 130.14M USD 0 -$0.12 -0.01 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $5.88 0.82 USD
-14.66
$893.39M 124.22M USD $3.29M 457.25K USD $5.67 0.79 USD $6.48 0.9 USD $893.39M 124.22M USD 0 -$0.47 -0.06 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.63 0.37 USD
-9.93
$850.2M 118.21M USD $8.93M 1.24M USD $2.63 0.37 USD $2.75 0.38 USD $850.2M 118.21M USD 0 -$0.13 -0.01 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $2.99 0.42 USD
-5.08
$803.71M 111.75M USD $7.62M 1.06M USD $2.99 0.42 USD $3.12 0.43 USD $803.71M 111.75M USD 0 -$0.09 -0.01 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $5.15 0.72 USD
-16.53
$691.53M 96.15M USD $2.97M 412.29K USD $4.96 0.69 USD $6 0.83 USD $691.53M 96.15M USD 0 -$0.79 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.57M 496.07K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$2.21 -0.3 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.