$3.56T
Сapitalización del mercado total
$93.57B
Volumen total
BTC 61.19%     ETH 8.66%
Predominio

Página 13 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.78 1.36 USD
+1.56
$1.82B 252.72M USD $1.75M 243.12K USD $9.65 1.34 USD $9.86 1.37 USD $1.82B 252.72M USD 0 -$1.4 -0.1 USD
PROSOLAR RESOURCES  600193.SS $4.22 0.59 USD
+2.93
$1.8B 249.59M USD $29.49M 4.1M USD $4.05 0.56 USD $4.31 0.6 USD $1.8B 249.59M USD 0 -$0.47 -0.06 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.08 1.68 USD
+0.75
$1.79B 248.65M USD $990.37K 137.7K USD $11.87 1.65 USD $12.25 1.7 USD $1.79B 248.65M USD 0 -$0.35 -0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.31 1.85 USD
+1.29
$1.77B 246.77M USD $872.6K 121.33K USD $13.14 1.83 USD $13.4 1.86 USD $1.77B 246.77M USD 0 -$1.24 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.21 0.86 USD
+1.8
$1.77B 245.63M USD $3.44M 478.2K USD $6.06 0.84 USD $6.28 0.87 USD $1.77B 245.63M USD 155.25 $0.04 0.005 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.79 0.94 USD
+3.04
$1.77B 245.47M USD $6.49M 902.67K USD $6.59 0.92 USD $6.86 0.95 USD $1.77B 245.47M USD 0 -$0.61 -0.08 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.48 1.18 USD
+0.12
$1.76B 245.32M USD $1.54M 214.17K USD $8.42 1.17 USD $8.63 1.2 USD $1.76B 245.32M USD 0 $0 0 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.44 1.87 USD
+1.28
$1.76B 244.77M USD $1.08M 150.55K USD $13.19 1.83 USD $13.55 1.88 USD $1.76B 244.77M USD 56.00 $0.24 0.03 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.66 0.93 USD
+0.45
$1.76B 244.72M USD $4.32M 600.14K USD $6.58 0.91 USD $6.75 0.94 USD $1.76B 244.72M USD 0 -$0.36 -0.05 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.05 2.93 USD
+0.81
$1.74B 242.02M USD $391.25K 54.4K USD $20.8 2.89 USD $21.33 2.97 USD $1.74B 242.02M USD 28.44 $0.74 0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.54 1.33 USD
+1.81
$1.73B 240.39M USD $2.59M 360.75K USD $9.37 1.3 USD $9.66 1.34 USD $1.73B 240.39M USD 477.00 $0.02 0.002 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $13.19 1.83 USD
+1.31
$1.72B 239.65M USD $1.18M 164.74K USD $13.03 1.81 USD $13.29 1.85 USD $1.72B 239.65M USD 0 -$0.04 -0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.33 0.74 USD
+1.33
$1.72B 239.58M USD $15.14M 2.11M USD $5.1 0.71 USD $5.48 0.76 USD $1.72B 239.58M USD 0 -$0.33 -0.04 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $15.95 2.22 USD
+1.08
$1.72B 239.52M USD $605.83K 84.24K USD $15.75 2.19 USD $16.14 2.24 USD $1.72B 239.52M USD 59.07 $0.27 0.04 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.29 1.15 USD
+1.6
$1.71B 237.63M USD $1.71M 237.88K USD $8.16 1.13 USD $8.37 1.16 USD $1.71B 237.63M USD 82.90 $0.1 0.01 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $3.92 0.55 USD
-0.25
$1.69B 234.4M USD $4.82M 669.77K USD $3.87 0.54 USD $3.98 0.55 USD $1.69B 234.4M USD 0 -$0.95 -0.1 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.55 0.49 USD
+0.57
$1.68B 233.97M USD $3.41M 474.24K USD $3.52 0.49 USD $3.6 0.5 USD $1.68B 233.97M USD 88.75 $0.04 0.005 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.32 2.27 USD
+0.62
$1.68B 233.34M USD $536.83K 74.64K USD $16.08 2.24 USD $16.58 2.31 USD $1.68B 233.34M USD 0 -$0.24 -0.03 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.69 1.49 USD
+1.23
$1.67B 232.11M USD $1.2M 166.6K USD $10.5 1.46 USD $10.79 1.5 USD $1.67B 232.11M USD 1069.00 $0.01 0.001 USD
General Elevator Co., Ltd  300931.SZ $6.92 0.96 USD
+1.76
$1.66B 231.06M USD $3.7M 514.4K USD $6.74 0.94 USD $7 0.97 USD $1.66B 231.06M USD 0 -$0.21 -0.02 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.66 2.04 USD
+0.89
$1.64B 228.3M USD $1.12M 155.03K USD $14.57 2.03 USD $14.83 2.06 USD $1.64B 228.3M USD 61.08 $0.24 0.03 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.92 0.68 USD
+1.44
$1.64B 227.9M USD $2.62M 363.99K USD $4.84 0.67 USD $4.95 0.69 USD $1.64B 227.9M USD 0 -$1.47 -0.2 USD
Jinzhou Port Co., Ltd.  900952.SS $0.04
-4.35
$227.15M $438.3K $0.04 $0.04 $227.15M 0 -$0.45
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.16 2.25 USD
-0.86
$1.63B 227.04M USD $2.17M 301.32K USD $16.11 2.24 USD $16.66 2.32 USD $1.63B 227.04M USD 55.72 $0.29 0.04 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $5.73 0.8 USD
+1.06
$1.62B 225.74M USD $2.13M 295.89K USD $5.65 0.79 USD $5.83 0.81 USD $1.62B 225.74M USD 15.91 $0.36 0.05 USD
ST JIN PORT  600190.SS $0.8699 0.12 USD
-5.43
$1.62B 224.97M USD $3.15M 438.08K USD $0.8699 0.12 USD $0.8699 0.12 USD $1.62B 224.97M USD 0 -$3.27 -0.4 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $30.91 4.3 USD
+0.03
$1.61B 223.71M USD $363.35K 50.52K USD $30.62 4.26 USD $31.39 4.36 USD $1.61B 223.71M USD 96.59 $0.32 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $9.92 1.38 USD
+0.3
$1.6B 222.4M USD $870.6K 121.05K USD $9.85 1.37 USD $10.02 1.39 USD $1.6B 222.4M USD 0 -$1.17 -0.1 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $19.47 2.71 USD
+0.62
$1.59B 221.61M USD $587.6K 81.7K USD $19.03 2.65 USD $19.55 2.72 USD $1.59B 221.61M USD 0 -$0.64 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.77 1.91 USD
+0.29
$1.58B 220.15M USD $630.51K 87.67K USD $13.7 1.9 USD $13.99 1.95 USD $1.58B 220.15M USD 0 -$2.18 -0.3 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.59 1.19 USD
+0.23
$1.58B 219.68M USD $1.94M 269.51K USD $8.54 1.19 USD $8.7 1.21 USD $1.58B 219.68M USD 57.26 $0.15 0.02 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $10.99 1.53 USD
+4.97
$1.58B 219.2M USD $1.45M 201.06K USD $10.68 1.48 USD $10.99 1.53 USD $1.58B 219.2M USD 0 -$0.12 -0.01 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.11 1.41 USD
-0.2
$1.55B 215.48M USD $1M 139.1K USD $10.1 1.4 USD $10.29 1.43 USD $1.55B 215.48M USD 0 -$0.28 -0.03 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.86 0.26 USD
+0.54
$1.54B 214.62M USD $2.57M 357.88K USD $1.85 0.26 USD $1.87 0.26 USD $1.54B 214.62M USD 0 -$0.08 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.61 1.61 USD
+1.31
$1.54B 213.76M USD $1.3M 181.41K USD $11.44 1.59 USD $11.78 1.64 USD $1.54B 213.76M USD 0 -$0.41 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.28 1.85 USD
-0.6
$1.5B 209.11M USD $2.4M 333.76K USD $13.18 1.83 USD $13.74 1.91 USD $1.5B 209.11M USD 0 -$3.05 -0.4 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17 2.36 USD
+0.95
$1.49B 207.12M USD $594.73K 82.69K USD $16.86 2.34 USD $17.22 2.39 USD $1.49B 207.12M USD 54.83 $0.31 0.04 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.15 1.97 USD
-0.7
$1.49B 206.61M USD $577.6K 80.31K USD $14.12 1.96 USD $14.58 2.03 USD $1.49B 206.61M USD 0 -$0.56 -0.07 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.47 0.76 USD
+0.74
$1.48B 205.7M USD $2.73M 379.37K USD $5.38 0.75 USD $5.57 0.77 USD $1.48B 205.7M USD 0 -$0.66 -0.09 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.84 0.53 USD
-4.95
$1.45B 201.55M USD $30.16M 4.19M USD $3.84 0.53 USD $3.97 0.55 USD $1.45B 201.55M USD 0 -$0.49 -0.06 USD
SinoDaan Co., Ltd.  300635.SZ $10.31 1.43 USD
+0.59
$1.44B 200.89M USD $1.48M 205.35K USD $10.19 1.42 USD $10.52 1.46 USD $1.44B 200.89M USD 0 -$0.39 -0.05 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $10.67 1.48 USD
+1.81
$1.44B 200.75M USD $3.71M 516.1K USD $10.37 1.44 USD $11.02 1.53 USD $1.44B 200.75M USD 0 -$2.08 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.97 1.39 USD
+1.12
$1.4B 194.12M USD $850.8K 118.3K USD $9.87 1.37 USD $10.07 1.4 USD $1.4B 194.12M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.86 3.04 USD
+0.97
$1.39B 193.87M USD $306.7K 42.64K USD $21.55 3 USD $21.98 3.06 USD $1.39B 193.87M USD 115.05 $0.19 0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.1 1.82 USD
+0.92
$1.37B 190.65M USD $998.94K 138.9K USD $12.92 1.8 USD $13.29 1.85 USD $1.37B 190.65M USD 39.69 $0.33 0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.4 1.17 USD
+0.96
$1.34B 186.44M USD $2.42M 336.36K USD $8.25 1.15 USD $8.56 1.19 USD $1.34B 186.44M USD 0 -$5.42 -0.7 USD
Niutech Environment Technology Corporation  688309.SS $16.72 2.32 USD
+0.6
$1.34B 186.01M USD $330.36K 45.93K USD $16.53 2.3 USD $16.99 2.36 USD $1.34B 186.01M USD 59.71 $0.28 0.04 USD
QHHD  600243.SS $3 0.42 USD
+1.01
$1.32B 183.06M USD $7.13M 991.43K USD $2.96 0.41 USD $3.01 0.42 USD $1.32B 183.06M USD 0 -$0.18 -0.02 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.53 0.63 USD
+2.03
$1.31B 181.75M USD $1.36M 189.03K USD $4.44 0.62 USD $4.54 0.63 USD $1.31B 181.75M USD 0 -$0.58 -0.08 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.66 1.34 USD
+1.58
$1.28B 177.48M USD $1.3M 181.22K USD $9.54 1.33 USD $9.8 1.36 USD $1.28B 177.48M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.77 1.08 USD
+1.17
$1.24B 172.86M USD $1.04M 145.1K USD $7.68 1.07 USD $7.84 1.09 USD $1.24B 172.86M USD 0 -$0.37 -0.05 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.55 0.63 USD
+5.08
$1.22B 170.06M USD $3.17M 441.2K USD $4.38 0.61 USD $4.55 0.63 USD $1.22B 170.06M USD 0 -$0.17 -0.02 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.64 0.51 USD
-0.82
$1.19B 164.86M USD $7.92M 1.1M USD $3.56 0.49 USD $3.72 0.52 USD $1.19B 164.86M USD 0 -$1.01 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.75 1.08 USD
+1.97
$1.18B 163.73M USD $1.52M 211.93K USD $7.65 1.06 USD $7.79 1.08 USD $1.18B 163.73M USD 193.75 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.53 1.05 USD
+0.4
$1.01B 140.59M USD $1.18M 164.27K USD $7.46 1.04 USD $7.63 1.06 USD $1.01B 140.59M USD 0 -$0.56 -0.07 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
-0.79
$1.01B 129.72M USD $5.08K 649.03 USD $2.51 0.32 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.22 0.45 USD
+2.22
$886.33M 123.24M USD $10.13M 1.41M USD $3.14 0.44 USD $3.29 0.46 USD $886.33M 123.24M USD 0 -$1.61 -0.2 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí