$2.24T
Toplam piyasa değeri
$73.96B
Toplam hacim
BTC 56.03%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥11.74 1.73 USD
-0.09
CN¥1.72B 254.06M USD CN¥1.45M 214.18K USD CN¥11.48 1.69 USD CN¥11.82 1.74 USD CN¥1.72B 254.06M USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.45 1.84 USD
-1.89
CN¥1.72B 253.46M USD CN¥2.38M 351.29K USD CN¥12.28 1.81 USD CN¥12.79 1.89 USD CN¥1.72B 253.46M USD 0 -CN¥0.24 -0.03 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.48 0.66 USD
-0.67
CN¥1.72B 253.39M USD CN¥5.49M 809.41K USD CN¥4.42 0.65 USD CN¥4.53 0.67 USD CN¥1.72B 253.39M USD 0 -CN¥0.04 -0.005 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.65 0.83 USD
-1.05
CN¥1.72B 253.39M USD CN¥3.56M 525.75K USD CN¥5.53 0.82 USD CN¥5.82 0.86 USD CN¥1.72B 253.39M USD 0 -CN¥0.21 -0.03 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥16.44 2.43 USD
-2.72
CN¥1.72B 253.15M USD CN¥1.90M 280.46K USD CN¥16.30 2.41 USD CN¥16.99 2.51 USD CN¥1.72B 253.15M USD 45.66 CN¥0.36 0.05 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥10.73 1.58 USD
+5.2
CN¥1.71B 252.71M USD CN¥2.88M 424.8K USD CN¥9.98 1.47 USD CN¥10.80 1.59 USD CN¥1.71B 252.71M USD 0 -CN¥4.85 -0.7 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.10 2.08 USD
-1.12
CN¥1.71B 252.44M USD CN¥1.24M 182.89K USD CN¥13.87 2.05 USD CN¥14.36 2.12 USD CN¥1.71B 252.44M USD 22.74 CN¥0.62 0.09 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥15.70 2.32 USD
-1.75
CN¥1.70B 250.18M USD CN¥1.31M 192.93K USD CN¥15.50 2.29 USD CN¥16.42 2.42 USD CN¥1.70B 250.18M USD 224.28 CN¥0.07 0.01 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥17.80 2.63 USD
-1.71
CN¥1.68B 247.54M USD CN¥1.21M 177.79K USD CN¥17.50 2.58 USD CN¥18.38 2.71 USD CN¥1.68B 247.54M USD 0 -CN¥1.38 -0.2 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.66 1.57 USD
-0.93
CN¥1.67B 246.52M USD CN¥1.79M 264.3K USD CN¥10.47 1.54 USD CN¥10.75 1.59 USD CN¥1.67B 246.52M USD 0 -CN¥0.62 -0.09 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.50 0.66 USD
+1.12
CN¥1.64B 242.53M USD CN¥1.57M 232.09K USD CN¥4.35 0.64 USD CN¥4.54 0.67 USD CN¥1.64B 242.53M USD 0 -CN¥0.12 -0.01 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥20.81 3.07 USD
-0.76
CN¥1.64B 241.34M USD CN¥1.16M 171.21K USD CN¥20.47 3.02 USD CN¥21.08 3.11 USD CN¥1.64B 241.34M USD 52.02 CN¥0.40 0.06 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥8.00 1.18 USD
-2.32
CN¥1.63B 241.02M USD CN¥2.93M 431.75K USD CN¥7.92 1.17 USD CN¥8.27 1.22 USD CN¥1.63B 241.02M USD 0 -CN¥0.27 -0.03 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.19 1.06 USD
-0.96
CN¥1.63B 240.82M USD CN¥3.52M 519.29K USD CN¥7.10 1.05 USD CN¥7.31 1.08 USD CN¥1.63B 240.82M USD 143.80 CN¥0.05 0.007 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.17 3.57 USD
-0.21
CN¥1.61B 237.79M USD CN¥740.40K 109.24K USD CN¥23.73 3.5 USD CN¥24.37 3.6 USD CN¥1.61B 237.79M USD 34.52 CN¥0.70 0.1 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.00 1.48 USD
-1.09
CN¥1.60B 236.08M USD CN¥4.31M 636.51K USD CN¥9.78 1.44 USD CN¥10.11 1.49 USD CN¥1.60B 236.08M USD 0 -CN¥0.18 -0.02 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.46 0.22 USD
+5.04
CN¥1.59B 234.08M USD CN¥38.34M 5.66M USD CN¥1.28 0.19 USD CN¥1.47 0.22 USD CN¥1.59B 234.08M USD 0 -CN¥3.22 -0.4 USD
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.36 0.94 USD
+0.47
CN¥1.58B 232.54M USD CN¥2.85M 420.7K USD CN¥6.21 0.92 USD CN¥6.42 0.95 USD CN¥1.58B 232.54M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
0
$231.68M $93.40K $0.42 $0.42 $231.68M 10.50 $0.04
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.02 0.15 USD
0
CN¥1.56B 230.23M USD CN¥4.96M 731.52K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥1.56B 230.23M USD 0 -CN¥1.90 -0.2 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.49 0.51 USD
+0.58
CN¥1.53B 225.98M USD CN¥4.46M 657.43K USD CN¥3.42 0.5 USD CN¥3.64 0.54 USD CN¥1.53B 225.98M USD 0 -CN¥0.21 -0.03 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥8.78 1.3 USD
-0.45
CN¥1.53B 225.38M USD CN¥2.21M 325.52K USD CN¥8.63 1.27 USD CN¥8.87 1.31 USD CN¥1.53B 225.38M USD 0 -CN¥0.50 -0.07 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.31
-0.32
$223.93M $207.29K $0.31 $0.32 $223.93M 0 -$0.02
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥9.94 1.47 USD
-1.19
CN¥1.50B 221.75M USD CN¥2.19M 323.66K USD CN¥9.72 1.43 USD CN¥10.05 1.48 USD CN¥1.50B 221.75M USD 0 -CN¥0.03 -0.004 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥10.68 1.58 USD
-1.48
CN¥1.50B 220.63M USD CN¥4.45M 657.04K USD CN¥10.50 1.55 USD CN¥10.95 1.62 USD CN¥1.50B 220.63M USD 0 -CN¥0.66 -0.09 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.13 2.08 USD
-1.74
CN¥1.48B 218.22M USD CN¥1.29M 189.65K USD CN¥13.92 2.05 USD CN¥14.47 2.14 USD CN¥1.48B 218.22M USD 29.43 CN¥0.48 0.07 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.03 0.74 USD
-0.59
CN¥1.43B 211.13M USD CN¥3.20M 472.87K USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥1.43B 211.13M USD 100.60 CN¥0.05 0.007 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.11 0.61 USD
+1.48
CN¥1.40B 206.18M USD CN¥1.47M 216.79K USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥1.40B 206.18M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.39 1.83 USD
-0.56
CN¥1.39B 204.75M USD CN¥2.10M 309.62K USD CN¥12.03 1.77 USD CN¥12.46 1.84 USD CN¥1.39B 204.75M USD 65.21 CN¥0.19 0.03 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.87 1.16 USD
-0.13
CN¥1.38B 204.23M USD CN¥2.56M 377.88K USD CN¥7.70 1.14 USD CN¥7.92 1.17 USD CN¥1.38B 204.23M USD 71.54 CN¥0.11 0.02 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥1.91 0.28 USD
-4
CN¥1.38B 202.92M USD CN¥48.22M 7.11M USD CN¥1.79 0.26 USD CN¥1.96 0.29 USD CN¥1.38B 202.92M USD 0 -CN¥0.28 -0.04 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.56 0.23 USD
+3.31
CN¥1.35B 198.86M USD CN¥56.29M 8.31M USD CN¥1.38 0.2 USD CN¥1.60 0.24 USD CN¥1.35B 198.86M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.94 1.32 USD
-3.66
CN¥1.34B 197.5M USD CN¥1.91M 281.66K USD CN¥8.84 1.3 USD CN¥9.23 1.36 USD CN¥1.34B 197.5M USD 223.50 CN¥0.04 0.005 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.56 1.26 USD
+0.47
CN¥1.34B 197.23M USD CN¥1.17M 172.77K USD CN¥8.41 1.24 USD CN¥8.56 1.26 USD CN¥1.34B 197.23M USD 0 -CN¥0.13 -0.01 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.37 0.94 USD
0
CN¥1.33B 195.55M USD CN¥4.19M 618.38K USD CN¥6.17 0.91 USD CN¥6.48 0.96 USD CN¥1.33B 195.55M USD 0 -CN¥2.16 -0.3 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
0
$193.42M $73.50K $0.18 $0.18 $193.42M 0 $0.00
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.57 0.67 USD
+4.82
CN¥1.25B 184.11M USD CN¥10.12M 1.49M USD CN¥4.32 0.64 USD CN¥4.59 0.68 USD CN¥1.25B 184.11M USD 0 -CN¥3.49 -0.5 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.26 0.16 USD
0
HK$1.35B 173.01M USD HK$30.50K 3.9K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$1.35B 173.01M USD 0 -HK$0.56 -0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.58 0.2 USD
0
HK$1.33B 170.35M USD HK$99.80K 12.76K USD HK$1.56 0.2 USD HK$1.58 0.2 USD HK$1.33B 170.35M USD 19.75 HK$0.08 0.01 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.85 0.24 USD
-1.6
HK$1.31B 166.93M USD HK$114.10K 14.59K USD HK$1.85 0.24 USD HK$1.87 0.24 USD HK$1.31B 166.93M USD 14.23 HK$0.13 0.02 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.56 0.23 USD
+0.65
CN¥1.11B 164.07M USD CN¥15.26M 2.25M USD CN¥1.50 0.22 USD CN¥1.57 0.23 USD CN¥1.11B 164.07M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
+0.94
$159.70M $55.10K $0.32 $0.32 $159.70M 32.20 $0.01
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.23 0.33 USD
+6.19
CN¥994.79M 146.78M USD CN¥9.74M 1.44M USD CN¥2.08 0.31 USD CN¥2.25 0.33 USD CN¥994.79M 146.78M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥4.14 0.61 USD
-20.08
CN¥967.16M 142.7M USD CN¥1.51M 223.39K USD CN¥4.14 0.61 USD CN¥4.14 0.61 USD CN¥967.16M 142.7M USD 22.99 CN¥0.18 0.03 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥6.88 1.02 USD
-3.23
CN¥923.83M 136.31M USD CN¥2.19M 323.29K USD CN¥6.81 1 USD CN¥7.12 1.05 USD CN¥923.83M 136.31M USD 0 -CN¥0.53 -0.07 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.16 0.02 USD
0
CN¥68.06M 10.04M USD CN¥22.89M 3.38M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.20 0.03 USD
-9.09
CN¥53.76M 7.93M USD CN¥8.18M 1.21M USD CN¥0.20 0.03 USD CN¥0.21 0.03 USD CN¥53.76M 7.93M USD 0 -CN¥0.17 -0.02 USD
cn DELISTED TAIHE 605081.SS CN CN¥0.40 0.06 USD
0
CN¥45.30M 6.68M USD CN¥5.27M 777.87K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥45.30M 6.68M USD 0 -CN¥2.73 -0.4 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn HANG TURBINE B 200771.SZ CN HK$13.30 1.7 USD
0
HK$15.63B 2B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$15.63B 2B USD 0 HK$0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency