$2.25T
Toplam piyasa değeri
$73.97B
Toplam hacim
BTC 56.06%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.50 0.66 USD
-0.22
CN¥1.73B 254.52M USD CN¥5.98M 882.14K USD CN¥4.42 0.65 USD CN¥4.53 0.67 USD CN¥1.73B 254.52M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥11.72 1.73 USD
-0.26
CN¥1.72B 253.62M USD CN¥1.64M 241.62K USD CN¥11.48 1.69 USD CN¥11.82 1.74 USD CN¥1.72B 253.62M USD 0 -CN¥0.52 -0.07 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥16.39 2.42 USD
-3.02
CN¥1.71B 252.38M USD CN¥2.01M 296.66K USD CN¥16.30 2.41 USD CN¥16.99 2.51 USD CN¥1.71B 252.38M USD 45.52 CN¥0.36 0.05 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.09 2.08 USD
-1.19
CN¥1.71B 252.26M USD CN¥1.35M 198.59K USD CN¥13.87 2.05 USD CN¥14.36 2.12 USD CN¥1.71B 252.26M USD 22.72 CN¥0.62 0.09 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.39 1.83 USD
-2.36
CN¥1.71B 252.24M USD CN¥2.88M 425.01K USD CN¥12.28 1.81 USD CN¥12.79 1.89 USD CN¥1.71B 252.24M USD 0 -CN¥0.24 -0.03 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.62 0.83 USD
-1.58
CN¥1.71B 252.05M USD CN¥3.92M 577.72K USD CN¥5.53 0.82 USD CN¥5.82 0.86 USD CN¥1.71B 252.05M USD 0 -CN¥0.21 -0.03 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥15.75 2.32 USD
-1.44
CN¥1.70B 250.98M USD CN¥1.47M 217.57K USD CN¥15.50 2.29 USD CN¥16.42 2.42 USD CN¥1.70B 250.98M USD 225.00 CN¥0.07 0.01 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥10.55 1.56 USD
+3.43
CN¥1.68B 248.47M USD CN¥3.76M 554.62K USD CN¥9.98 1.47 USD CN¥10.80 1.59 USD CN¥1.68B 248.47M USD 0 -CN¥4.85 -0.7 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.70 1.58 USD
-0.56
CN¥1.68B 247.45M USD CN¥2.09M 308.67K USD CN¥10.47 1.54 USD CN¥10.75 1.59 USD CN¥1.68B 247.45M USD 0 -CN¥0.62 -0.09 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥17.74 2.62 USD
-2.04
CN¥1.67B 246.71M USD CN¥1.29M 190.65K USD CN¥17.50 2.58 USD CN¥18.38 2.71 USD CN¥1.67B 246.71M USD 0 -CN¥1.38 -0.2 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.52 0.67 USD
+1.57
CN¥1.65B 243.6M USD CN¥1.66M 245.62K USD CN¥4.35 0.64 USD CN¥4.54 0.67 USD CN¥1.65B 243.6M USD 0 -CN¥0.12 -0.01 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥20.75 3.06 USD
-1.05
CN¥1.63B 240.64M USD CN¥1.25M 184.48K USD CN¥20.47 3.02 USD CN¥21.08 3.11 USD CN¥1.63B 240.64M USD 51.87 CN¥0.40 0.06 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥7.98 1.18 USD
-2.56
CN¥1.63B 240.42M USD CN¥3.36M 495.92K USD CN¥7.92 1.17 USD CN¥8.27 1.22 USD CN¥1.63B 240.42M USD 0 -CN¥0.27 -0.03 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.16 1.06 USD
-1.38
CN¥1.63B 239.81M USD CN¥3.93M 579.17K USD CN¥7.10 1.05 USD CN¥7.31 1.08 USD CN¥1.63B 239.81M USD 143.19 CN¥0.05 0.007 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.22 3.57 USD
0
CN¥1.61B 238.29M USD CN¥803.30K 118.52K USD CN¥23.73 3.5 USD CN¥24.37 3.6 USD CN¥1.61B 238.29M USD 34.60 CN¥0.70 0.1 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥9.95 1.47 USD
-1.58
CN¥1.59B 234.89M USD CN¥4.70M 693.55K USD CN¥9.78 1.44 USD CN¥10.11 1.49 USD CN¥1.59B 234.89M USD 0 -CN¥0.18 -0.02 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.45 0.21 USD
+4.32
CN¥1.58B 232.48M USD CN¥41.21M 6.08M USD CN¥1.28 0.19 USD CN¥1.47 0.22 USD CN¥1.58B 232.48M USD 0 -CN¥3.22 -0.4 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
0
$231.68M $95.70K $0.42 $0.42 $231.68M 10.50 $0.04
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.33 0.93 USD
0
CN¥1.57B 231.44M USD CN¥3.05M 449.89K USD CN¥6.21 0.92 USD CN¥6.42 0.95 USD CN¥1.57B 231.44M USD 0 -CN¥0.26 -0.03 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.02 0.15 USD
0
CN¥1.56B 230.23M USD CN¥4.96M 731.52K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥1.56B 230.23M USD 0 -CN¥1.90 -0.2 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.48 0.51 USD
+0.29
CN¥1.53B 225.33M USD CN¥4.90M 722.97K USD CN¥3.42 0.5 USD CN¥3.64 0.54 USD CN¥1.53B 225.33M USD 0 -CN¥0.21 -0.03 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥8.75 1.29 USD
-0.79
CN¥1.52B 224.61M USD CN¥2.47M 364.74K USD CN¥8.63 1.27 USD CN¥8.87 1.31 USD CN¥1.52B 224.61M USD 0 -CN¥0.50 -0.07 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.31
-0.63
$223.22M $261.39K $0.31 $0.32 $223.22M 0 -$0.02
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥9.87 1.46 USD
-1.89
CN¥1.49B 220.19M USD CN¥2.46M 362.85K USD CN¥9.72 1.43 USD CN¥10.05 1.48 USD CN¥1.49B 220.19M USD 0 -CN¥0.03 -0.004 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥10.65 1.57 USD
-1.75
CN¥1.49B 220.01M USD CN¥4.86M 717.73K USD CN¥10.50 1.55 USD CN¥10.95 1.62 USD CN¥1.49B 220.01M USD 0 -CN¥0.66 -0.09 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.16 2.09 USD
-1.53
CN¥1.48B 218.68M USD CN¥1.40M 206.44K USD CN¥13.92 2.05 USD CN¥14.47 2.14 USD CN¥1.48B 218.68M USD 29.50 CN¥0.48 0.07 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.00 0.3 USD
+0.5
CN¥1.44B 212.48M USD CN¥59.03M 8.71M USD CN¥1.79 0.26 USD CN¥2.07 0.31 USD CN¥1.44B 212.48M USD 0 -CN¥0.28 -0.04 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.05 0.75 USD
-0.2
CN¥1.44B 211.97M USD CN¥3.50M 515.75K USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥1.44B 211.97M USD 101.00 CN¥0.05 0.007 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.16 0.61 USD
+2.72
CN¥1.41B 208.69M USD CN¥2.13M 314.97K USD CN¥3.99 0.59 USD CN¥4.20 0.62 USD CN¥1.41B 208.69M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.32 1.82 USD
-1.12
CN¥1.38B 203.59M USD CN¥2.43M 358.09K USD CN¥12.03 1.77 USD CN¥12.46 1.84 USD CN¥1.38B 203.59M USD 64.84 CN¥0.19 0.03 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.80 1.15 USD
-1.02
CN¥1.37B 202.41M USD CN¥2.88M 424.52K USD CN¥7.70 1.14 USD CN¥7.92 1.17 USD CN¥1.37B 202.41M USD 70.90 CN¥0.11 0.02 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.55 0.23 USD
+2.65
CN¥1.34B 197.59M USD CN¥59.81M 8.82M USD CN¥1.38 0.2 USD CN¥1.60 0.24 USD CN¥1.34B 197.59M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.86 1.31 USD
-4.53
CN¥1.33B 195.74M USD CN¥2.20M 324.53K USD CN¥8.84 1.3 USD CN¥9.23 1.36 USD CN¥1.33B 195.74M USD 221.50 CN¥0.04 0.005 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.49 1.25 USD
-0.35
CN¥1.33B 195.61M USD CN¥1.28M 189.54K USD CN¥8.41 1.24 USD CN¥8.56 1.26 USD CN¥1.33B 195.61M USD 0 -CN¥0.13 -0.01 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.32 0.93 USD
-0.78
CN¥1.31B 194.01M USD CN¥4.66M 687.6K USD CN¥6.17 0.91 USD CN¥6.48 0.96 USD CN¥1.31B 194.01M USD 0 -CN¥2.16 -0.3 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
0
$193.42M $102.80K $0.18 $0.18 $193.42M 0 $0.00
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.53 0.67 USD
+3.9
CN¥1.24B 182.5M USD CN¥11.09M 1.64M USD CN¥4.32 0.64 USD CN¥4.59 0.68 USD CN¥1.24B 182.5M USD 0 -CN¥3.49 -0.5 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.26 0.16 USD
0
HK$1.35B 173.01M USD HK$30.50K 3.9K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$1.35B 173.01M USD 0 -HK$0.56 -0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.58 0.2 USD
0
HK$1.33B 170.35M USD HK$109.80K 14.04K USD HK$1.56 0.2 USD HK$1.58 0.2 USD HK$1.33B 170.35M USD 19.75 HK$0.08 0.01 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.87 0.24 USD
-0.53
HK$1.32B 168.73M USD HK$97.70K 12.49K USD HK$1.85 0.24 USD HK$1.87 0.24 USD HK$1.32B 168.73M USD 14.38 HK$0.13 0.02 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.55 0.23 USD
0
CN¥1.10B 163.02M USD CN¥16.74M 2.47M USD CN¥1.50 0.22 USD CN¥1.57 0.23 USD CN¥1.10B 163.02M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
+0.31
$158.71M $64.30K $0.32 $0.32 $158.71M 32.00 $0.01
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.25 0.33 USD
+7.14
CN¥1.00B 148.1M USD CN¥10.22M 1.51M USD CN¥2.08 0.31 USD CN¥2.25 0.33 USD CN¥1.00B 148.1M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥4.14 0.61 USD
-20.08
CN¥967.16M 142.7M USD CN¥1.52M 224.9K USD CN¥4.14 0.61 USD CN¥4.14 0.61 USD CN¥967.16M 142.7M USD 22.99 CN¥0.18 0.03 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥6.86 1.01 USD
-3.52
CN¥921.14M 135.91M USD CN¥2.42M 356.77K USD CN¥6.81 1 USD CN¥7.12 1.05 USD CN¥921.14M 135.91M USD 0 -CN¥0.53 -0.07 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.16 0.02 USD
0
CN¥68.06M 10.04M USD CN¥22.89M 3.38M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.20 0.03 USD
-9.09
CN¥53.76M 7.93M USD CN¥8.21M 1.21M USD CN¥0.20 0.03 USD CN¥0.21 0.03 USD CN¥53.76M 7.93M USD 0 -CN¥0.17 -0.02 USD
cn DELISTED TAIHE 605081.SS CN CN¥0.40 0.06 USD
0
CN¥45.30M 6.68M USD CN¥5.27M 777.87K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥45.30M 6.68M USD 0 -CN¥2.73 -0.4 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn HANG TURBINE B 200771.SZ CN HK$13.30 1.7 USD
0
HK$15.63B 2B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$15.63B 2B USD 0 HK$0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency