$2.24T
Toplam piyasa değeri
$73.96B
Toplam hacim
BTC 55.98%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.49 0.66 USD
-0.44
CN¥1.72B 253.96M USD CN¥4.81M 709.8K USD CN¥4.42 0.65 USD CN¥4.53 0.67 USD CN¥1.72B 253.96M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.47 1.84 USD
-1.74
CN¥1.72B 253.87M USD CN¥1.92M 284K USD CN¥12.28 1.81 USD CN¥12.79 1.89 USD CN¥1.72B 253.87M USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥11.73 1.73 USD
-0.17
CN¥1.72B 253.84M USD CN¥1.31M 192.96K USD CN¥11.48 1.69 USD CN¥11.80 1.74 USD CN¥1.72B 253.84M USD 0 -CN¥0.52 -0.07 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.66 0.84 USD
-0.88
CN¥1.72B 253.84M USD CN¥3.13M 461.94K USD CN¥5.53 0.82 USD CN¥5.82 0.86 USD CN¥1.72B 253.84M USD 0 -CN¥0.21 -0.03 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥16.45 2.43 USD
-2.66
CN¥1.72B 253.3M USD CN¥1.64M 242.58K USD CN¥16.30 2.41 USD CN¥16.99 2.51 USD CN¥1.72B 253.3M USD 45.69 CN¥0.36 0.05 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.14 2.09 USD
-0.84
CN¥1.72B 253.16M USD CN¥1.06M 156.58K USD CN¥13.87 2.05 USD CN¥14.36 2.12 USD CN¥1.72B 253.16M USD 22.80 CN¥0.62 0.09 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥15.78 2.33 USD
-1.25
CN¥1.70B 251.46M USD CN¥1.11M 163.39K USD CN¥15.50 2.29 USD CN¥16.42 2.42 USD CN¥1.70B 251.46M USD 225.42 CN¥0.07 0.01 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥17.90 2.64 USD
-1.16
CN¥1.69B 248.93M USD CN¥1.09M 161.25K USD CN¥17.50 2.58 USD CN¥18.38 2.71 USD CN¥1.69B 248.93M USD 0 -CN¥1.38 -0.2 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.67 1.57 USD
-0.84
CN¥1.67B 246.75M USD CN¥1.52M 224.46K USD CN¥10.47 1.54 USD CN¥10.75 1.59 USD CN¥1.67B 246.75M USD 0 -CN¥0.62 -0.09 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥10.42 1.54 USD
+2.16
CN¥1.66B 245.41M USD CN¥2.14M 315.39K USD CN¥9.98 1.47 USD CN¥10.55 1.56 USD CN¥1.66B 245.41M USD 0 -CN¥4.85 -0.7 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥20.88 3.08 USD
-0.43
CN¥1.64B 242.15M USD CN¥1.10M 161.81K USD CN¥20.47 3.02 USD CN¥21.08 3.11 USD CN¥1.64B 242.15M USD 52.19 CN¥0.40 0.06 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.48 0.66 USD
+0.67
CN¥1.64B 241.45M USD CN¥1.21M 178.62K USD CN¥4.35 0.64 USD CN¥4.52 0.67 USD CN¥1.64B 241.45M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥8.01 1.18 USD
-2.2
CN¥1.64B 241.32M USD CN¥2.38M 351.4K USD CN¥7.92 1.17 USD CN¥8.27 1.22 USD CN¥1.64B 241.32M USD 0 -CN¥0.27 -0.03 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.19 1.06 USD
-0.97
CN¥1.63B 240.82M USD CN¥3.11M 458.21K USD CN¥7.10 1.05 USD CN¥7.31 1.08 USD CN¥1.63B 240.82M USD 143.80 CN¥0.05 0.007 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.12 3.56 USD
-0.41
CN¥1.61B 237.3M USD CN¥554.30K 81.79K USD CN¥23.73 3.5 USD CN¥24.37 3.6 USD CN¥1.61B 237.3M USD 34.45 CN¥0.70 0.1 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.02 1.48 USD
-0.89
CN¥1.60B 236.55M USD CN¥3.83M 564.44K USD CN¥9.78 1.44 USD CN¥10.11 1.49 USD CN¥1.60B 236.55M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
0
$231.68M $46.60K $0.42 $0.42 $231.68M 10.50 $0.04
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.44 0.21 USD
+3.62
CN¥1.56B 230.87M USD CN¥30.58M 4.51M USD CN¥1.28 0.19 USD CN¥1.44 0.21 USD CN¥1.56B 230.87M USD 0 -CN¥3.22 -0.4 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.02 0.15 USD
0
CN¥1.56B 230.23M USD CN¥4.96M 731.52K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥1.56B 230.23M USD 0 -CN¥1.90 -0.2 USD
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.26 0.92 USD
-1.11
CN¥1.55B 228.88M USD CN¥2.12M 313.26K USD CN¥6.21 0.92 USD CN¥6.42 0.95 USD CN¥1.55B 228.88M USD 0 -CN¥0.26 -0.03 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥8.77 1.29 USD
-0.57
CN¥1.53B 225.12M USD CN¥1.87M 275.88K USD CN¥8.63 1.27 USD CN¥8.87 1.31 USD CN¥1.53B 225.12M USD 0 -CN¥0.50 -0.07 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.32
0
$224.65M $155.29K $0.31 $0.32 $224.65M 0 -$0.02
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.44 0.51 USD
-0.86
CN¥1.51B 222.74M USD CN¥3.96M 584.02K USD CN¥3.43 0.51 USD CN¥3.64 0.54 USD CN¥1.51B 222.74M USD 0 -CN¥0.21 -0.03 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥9.97 1.47 USD
-0.89
CN¥1.51B 222.42M USD CN¥1.96M 289.13K USD CN¥9.72 1.43 USD CN¥10.05 1.48 USD CN¥1.51B 222.42M USD 0 -CN¥0.03 -0.004 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥10.70 1.58 USD
-1.29
CN¥1.50B 221.05M USD CN¥3.73M 550.48K USD CN¥10.50 1.55 USD CN¥10.95 1.62 USD CN¥1.50B 221.05M USD 0 -CN¥0.66 -0.09 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.12 2.08 USD
-1.81
CN¥1.48B 218.07M USD CN¥1.04M 153.89K USD CN¥13.92 2.05 USD CN¥14.47 2.14 USD CN¥1.48B 218.07M USD 29.41 CN¥0.48 0.07 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.04 0.74 USD
-0.4
CN¥1.43B 211.55M USD CN¥2.86M 422.29K USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥1.43B 211.55M USD 100.79 CN¥0.05 0.007 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.11 0.61 USD
+1.48
CN¥1.40B 206.18M USD CN¥1.38M 203.48K USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥1.40B 206.18M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.37 1.83 USD
-0.72
CN¥1.39B 204.42M USD CN¥1.82M 268.15K USD CN¥12.03 1.77 USD CN¥12.46 1.84 USD CN¥1.39B 204.42M USD 65.10 CN¥0.19 0.03 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.76 1.14 USD
-1.52
CN¥1.36B 201.37M USD CN¥1.86M 274.72K USD CN¥7.70 1.14 USD CN¥7.89 1.16 USD CN¥1.36B 201.37M USD 70.54 CN¥0.11 0.02 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.94 1.32 USD
-3.66
CN¥1.34B 197.5M USD CN¥1.74M 256.36K USD CN¥8.84 1.3 USD CN¥9.23 1.36 USD CN¥1.34B 197.5M USD 223.50 CN¥0.04 0.005 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.54 0.23 USD
+1.99
CN¥1.33B 196.32M USD CN¥46.11M 6.8M USD CN¥1.38 0.2 USD CN¥1.54 0.23 USD CN¥1.33B 196.32M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.51 1.26 USD
-0.12
CN¥1.33B 196.07M USD CN¥989.80K 146.04K USD CN¥8.41 1.24 USD CN¥8.56 1.26 USD CN¥1.33B 196.07M USD 0 -CN¥0.13 -0.01 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.37 0.94 USD
0
CN¥1.33B 195.55M USD CN¥3.93M 579.45K USD CN¥6.17 0.91 USD CN¥6.48 0.96 USD CN¥1.33B 195.55M USD 0 -CN¥2.16 -0.3 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥1.84 0.27 USD
-7.54
CN¥1.32B 195.48M USD CN¥42.11M 6.21M USD CN¥1.79 0.26 USD CN¥1.93 0.28 USD CN¥1.32B 195.48M USD 0 -CN¥0.28 -0.04 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
0
$193.42M $68.20K $0.18 $0.18 $193.42M 0 $0.00
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.44 0.66 USD
+1.83
CN¥1.21B 178.88M USD CN¥7.70M 1.14M USD CN¥4.32 0.64 USD CN¥4.59 0.68 USD CN¥1.21B 178.88M USD 0 -CN¥3.49 -0.5 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.25 0.16 USD
-0.79
HK$1.34B 171.64M USD HK$27.30K 3.49K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$1.34B 171.64M USD 0 -HK$0.56 -0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.58 0.2 USD
0
HK$1.33B 170.35M USD HK$99.80K 12.76K USD HK$1.56 0.2 USD HK$1.58 0.2 USD HK$1.33B 170.35M USD 19.75 HK$0.08 0.01 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.85 0.24 USD
-1.6
HK$1.31B 166.93M USD HK$80.70K 10.32K USD HK$1.85 0.24 USD HK$1.87 0.24 USD HK$1.31B 166.93M USD 14.23 HK$0.13 0.02 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.53 0.23 USD
-1.29
CN¥1.09B 160.91M USD CN¥12.73M 1.88M USD CN¥1.50 0.22 USD CN¥1.57 0.23 USD CN¥1.09B 160.91M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
0
$158.22M $8.10K $0.32 $0.32 $158.22M 31.90 $0.01
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.18 0.32 USD
+3.81
CN¥972.49M 143.49M USD CN¥7.21M 1.06M USD CN¥2.08 0.31 USD CN¥2.20 0.32 USD CN¥972.49M 143.49M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥4.14 0.61 USD
-20.08
CN¥967.16M 142.7M USD CN¥1.51M 222.13K USD CN¥4.14 0.61 USD CN¥4.14 0.61 USD CN¥967.16M 142.7M USD 22.99 CN¥0.18 0.03 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥6.93 1.02 USD
-2.53
CN¥930.54M 137.3M USD CN¥1.99M 293.55K USD CN¥6.81 1 USD CN¥7.12 1.05 USD CN¥930.54M 137.3M USD 0 -CN¥0.53 -0.07 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.16 0.02 USD
0
CN¥68.06M 10.04M USD CN¥22.89M 3.38M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.20 0.03 USD
-9.09
CN¥53.76M 7.93M USD CN¥7.66M 1.13M USD CN¥0.20 0.03 USD CN¥0.21 0.03 USD CN¥53.76M 7.93M USD 0 -CN¥0.17 -0.02 USD
cn DELISTED TAIHE 605081.SS CN CN¥0.40 0.06 USD
0
CN¥45.30M 6.68M USD CN¥5.27M 777.87K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥45.30M 6.68M USD 0 -CN¥2.73 -0.4 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn HANG TURBINE B 200771.SZ CN HK$13.30 1.7 USD
0
HK$15.63B 2B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$15.63B 2B USD 0 HK$0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency