$3.56T
Toplam piyasa değeri
$150.67B
Toplam hacim
BTC 60.58%     ETH 8.79%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai CEO Technology Co., Ltd.  688335.SS $11.99 1.67 USD
+2.04
$1.77B 246.79M USD $2.4M 333.86K USD $11.67 1.62 USD $12.48 1.74 USD $1.77B 246.79M USD 0 -$0.35 -0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.47 1.18 USD
-2.19
$1.76B 245.03M USD $4.56M 633.89K USD $8.43 1.17 USD $8.74 1.22 USD $1.76B 245.03M USD 0 $0 0 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.14 1.83 USD
-1.72
$1.75B 243.62M USD $3.08M 428.81K USD $13.12 1.82 USD $13.63 1.9 USD $1.75B 243.62M USD 0 -$1.24 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.63 0.92 USD
-1.78
$1.75B 243.61M USD $8.05M 1.12M USD $6.58 0.91 USD $6.82 0.95 USD $1.75B 243.61M USD 0 -$0.36 -0.05 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.65 2.45 USD
+5.18
$1.75B 243.57M USD $7.49M 1.04M USD $16.58 2.31 USD $18.14 2.52 USD $1.75B 243.57M USD 0 -$2.64 -0.3 USD
PROSOLAR RESOURCES  600193.SS $4.1 0.57 USD
+3.54
$1.74B 242.5M USD $37.98M 5.28M USD $3.92 0.55 USD $4.16 0.58 USD $1.74B 242.5M USD 0 -$0.47 -0.06 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.27 1.85 USD
-0.9
$1.74B 241.68M USD $3.15M 438.67K USD $13.21 1.84 USD $13.59 1.89 USD $1.74B 241.68M USD 55.29 $0.24 0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.1 0.85 USD
-2.09
$1.74B 241.28M USD $5.64M 784.73K USD $6.09 0.85 USD $6.25 0.87 USD $1.74B 241.28M USD 152.50 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $20.88 2.9 USD
-1
$1.73B 240.07M USD $920.89K 128.04K USD $20.86 2.9 USD $21.55 3 USD $1.73B 240.07M USD 28.21 $0.74 0.1 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
-4.17
$239.9M $972.5K $0.05 $0.05 $239.9M 0 -$0.45
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.59 0.92 USD
-2.51
$1.71B 238.24M USD $9.73M 1.35M USD $6.58 0.91 USD $6.8 0.95 USD $1.71B 238.24M USD 0 -$0.62 -0.08 USD
ST JIN PORT  600190.SS $0.92 0.13 USD
-5.15
$1.71B 237.79M USD $15.57M 2.16M USD $0.92 0.13 USD $0.92 0.13 USD $1.71B 237.79M USD 0 -$3.27 -0.4 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $15.78 2.19 USD
-1.8
$1.7B 236.96M USD $2.64M 367.63K USD $15.72 2.19 USD $16.3 2.27 USD $1.7B 236.96M USD 58.44 $0.27 0.04 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $13.02 1.81 USD
-4.26
$1.7B 236.56M USD $3.3M 458.27K USD $13.01 1.81 USD $13.61 1.89 USD $1.7B 236.56M USD 0 -$0.04 -0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.26 0.73 USD
+4.99
$1.7B 236.43M USD $19.41M 2.7M USD $4.99 0.69 USD $5.26 0.73 USD $1.7B 236.43M USD 0 -$0.33 -0.04 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.37 1.3 USD
-1.68
$1.7B 236.1M USD $3.89M 540.65K USD $9.36 1.3 USD $9.68 1.35 USD $1.7B 236.1M USD 468.50 $0.02 0.002 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $3.93 0.55 USD
-4.84
$1.69B 235M USD $17.17M 2.39M USD $3.84 0.53 USD $4.28 0.6 USD $1.69B 235M USD 0 -$0.95 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.16 1.13 USD
-1.57
$1.68B 233.9M USD $3.72M 516.81K USD $8.16 1.13 USD $8.37 1.16 USD $1.68B 233.9M USD 81.59 $0.1 0.01 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.53 0.49 USD
-1.67
$1.67B 232.65M USD $11.4M 1.58M USD $3.46 0.48 USD $3.59 0.5 USD $1.67B 232.65M USD 88.25 $0.04 0.005 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.22 2.26 USD
-0.61
$1.67B 231.91M USD $1.32M 182.98K USD $16.01 2.23 USD $16.82 2.34 USD $1.67B 231.91M USD 0 -$0.24 -0.03 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.56 1.47 USD
-2.67
$1.65B 229.29M USD $3.49M 485.65K USD $10.57 1.47 USD $10.87 1.51 USD $1.65B 229.29M USD 1056.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.3 2.27 USD
+1.31
$1.65B 229.01M USD $9.31M 1.29M USD $15.96 2.22 USD $17.22 2.39 USD $1.65B 229.01M USD 56.20 $0.29 0.04 USD
General Elevator Co., Ltd  300931.SZ $6.8 0.95 USD
-2.72
$1.63B 227.06M USD $8.63M 1.2M USD $6.8 0.95 USD $7.05 0.98 USD $1.63B 227.06M USD 0 -$0.22 -0.03 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.53 2.02 USD
-1.62
$1.63B 226.27M USD $2.51M 349.66K USD $14.38 2 USD $14.87 2.07 USD $1.63B 226.27M USD 60.54 $0.24 0.03 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.85 0.67 USD
-1.02
$1.62B 224.66M USD $6.08M 845.82K USD $4.83 0.67 USD $4.98 0.69 USD $1.62B 224.66M USD 0 -$1.47 -0.2 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $30.9 4.3 USD
-2.15
$1.61B 223.64M USD $726.88K 101.07K USD $30.71 4.27 USD $32.07 4.46 USD $1.61B 223.64M USD 96.56 $0.32 0.04 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $5.67 0.79 USD
+0.35
$1.61B 223.37M USD $4.03M 559.97K USD $5.62 0.78 USD $5.78 0.8 USD $1.61B 223.37M USD 15.75 $0.36 0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $9.89 1.38 USD
-0.5
$1.59B 221.72M USD $3.39M 471.65K USD $9.79 1.36 USD $10.1 1.4 USD $1.59B 221.72M USD 0 -$1.17 -0.1 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $19.35 2.69 USD
-2.81
$1.58B 220.24M USD $1.84M 255.88K USD $19.3 2.68 USD $20.04 2.79 USD $1.58B 220.24M USD 0 -$0.64 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.73 1.91 USD
-0.36
$1.58B 219.51M USD $2.59M 359.64K USD $13.47 1.87 USD $14.11 1.96 USD $1.58B 219.51M USD 0 -$2.18 -0.3 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.57 1.19 USD
-1.61
$1.58B 219.17M USD $3.99M 555.38K USD $8.52 1.18 USD $8.75 1.22 USD $1.58B 219.17M USD 57.13 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.13 1.41 USD
-0.78
$1.55B 215.91M USD $2.98M 414.43K USD $10.07 1.4 USD $10.42 1.45 USD $1.55B 215.91M USD 0 -$0.28 -0.03 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.85 0.26 USD
-2.12
$1.54B 213.47M USD $7.61M 1.06M USD $1.85 0.26 USD $1.9 0.26 USD $1.54B 213.47M USD 0 -$0.08 -0.01 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.04 0.56 USD
-0.98
$1.53B 212.05M USD $28.48M 3.96M USD $4.03 0.56 USD $4.15 0.58 USD $1.53B 212.05M USD 0 -$0.49 -0.06 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.46 1.59 USD
-2.22
$1.52B 211M USD $4.34M 603.13K USD $11.41 1.59 USD $11.79 1.64 USD $1.52B 211M USD 0 -$0.41 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.36 1.86 USD
-1.76
$1.51B 210.37M USD $3.68M 512.08K USD $13.1 1.82 USD $13.78 1.92 USD $1.51B 210.37M USD 0 -$3.05 -0.4 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $10.47 1.46 USD
0
$1.5B 208.83M USD $2.61M 363.24K USD $10.41 1.45 USD $10.76 1.5 USD $1.5B 208.83M USD 0 -$0.12 -0.01 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.25 1.98 USD
+2.52
$1.5B 208.07M USD $1.26M 175.03K USD $13.87 1.93 USD $14.59 2.03 USD $1.5B 208.07M USD 0 -$0.56 -0.07 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $16.84 2.34 USD
-1.23
$1.48B 205.17M USD $1.19M 165.59K USD $16.79 2.33 USD $17.25 2.4 USD $1.48B 205.17M USD 54.32 $0.31 0.04 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.43 0.76 USD
-2.34
$1.47B 204.19M USD $6.82M 948.12K USD $5.37 0.75 USD $5.62 0.78 USD $1.47B 204.19M USD 0 -$0.66 -0.09 USD
SinoDaan Co., Ltd.  300635.SZ $10.25 1.43 USD
-1.06
$1.44B 199.72M USD $4.3M 597.3K USD $10.15 1.41 USD $10.47 1.46 USD $1.44B 199.72M USD 0 -$0.39 -0.05 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $10.48 1.46 USD
-1.5
$1.42B 197.17M USD $5.11M 709.9K USD $10.41 1.45 USD $10.76 1.5 USD $1.42B 197.17M USD 0 -$2.08 -0.2 USD
Keysino Separation Technology Inc.  300899.SZ $21.65 3.01 USD
-1.05
$1.38B 192.01M USD $1.15M 159.23K USD $21.53 2.99 USD $22.01 3.06 USD $1.38B 192.01M USD 113.94 $0.19 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.86 1.37 USD
-1
$1.38B 191.98M USD $2.75M 382.48K USD $9.8 1.36 USD $10.11 1.41 USD $1.38B 191.98M USD 0 -$0.52 -0.07 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $12.98 1.8 USD
-0.69
$1.36B 188.91M USD $1.39M 192.74K USD $12.94 1.8 USD $13.29 1.85 USD $1.36B 188.91M USD 39.33 $0.33 0.05 USD
Niutech Environment Technology Corporation  688309.SS $16.62 2.31 USD
-0.78
$1.33B 184.9M USD $859.41K 119.49K USD $16.54 2.3 USD $17.02 2.37 USD $1.33B 184.9M USD 59.35 $0.28 0.04 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.32 1.16 USD
-2.69
$1.33B 184.66M USD $4.62M 642.92K USD $8.22 1.14 USD $8.65 1.2 USD $1.33B 184.66M USD 0 -$5.42 -0.7 USD
QHHD  600243.SS $2.97 0.41 USD
-4.5
$1.3B 181.23M USD $25.42M 3.53M USD $2.95 0.41 USD $3.12 0.43 USD $1.3B 181.23M USD 0 -$0.18 -0.02 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.44 0.62 USD
-1.99
$1.28B 178.14M USD $3.97M 552K USD $4.45 0.62 USD $4.56 0.63 USD $1.28B 178.14M USD 0 -$0.58 -0.08 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.51 1.32 USD
-1.35
$1.26B 174.72M USD $3.96M 550.43K USD $9.48 1.32 USD $9.76 1.36 USD $1.26B 174.72M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.68 1.07 USD
-0.39
$1.23B 170.86M USD $3.24M 450.64K USD $7.61 1.06 USD $7.95 1.11 USD $1.23B 170.86M USD 0 -$0.37 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.67 0.51 USD
+2.23
$1.2B 166.22M USD $16.45M 2.29M USD $3.64 0.51 USD $3.77 0.52 USD $1.2B 166.22M USD 0 -$1.01 -0.1 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.33 0.6 USD
+5.1
$1.16B 161.83M USD $18.35M 2.55M USD $4.15 0.58 USD $4.33 0.6 USD $1.16B 161.83M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.6 1.06 USD
-1.04
$1.15B 160.56M USD $2.75M 382.38K USD $7.57 1.05 USD $7.8 1.08 USD $1.15B 160.56M USD 190.00 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.5 1.04 USD
-1.7
$1.01B 140.03M USD $2.65M 368.62K USD $7.41 1.03 USD $7.63 1.06 USD $1.01B 140.03M USD 0 -$0.56 -0.07 USD
Wafangdian Bearing Company Limited  200706.SZ $2.54 0.32 USD
-2.31
$1.02B 130.75M USD $14.2K 1.82K USD $2.55 0.33 USD $2.6 0.33 USD $1.02B 130.75M USD 0 -$0.25 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.15 0.44 USD
-6.53
$867.07M 120.56M USD $27.82M 3.87M USD $3.14 0.44 USD $3.36 0.47 USD $867.07M 120.56M USD 0 -$1.61 -0.2 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin