$2.25T
Toplam piyasa değeri
$61.57B
Toplam hacim
BTC 56.24%     ETH 9.36%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Keysino Separation Technology Inc. 300899.SZ CN CN¥27.16 4.01 USD
-0.91
CN¥1.73B 255.6M USD CN¥752.50K 111.03K USD CN¥26.70 3.94 USD CN¥27.73 4.09 USD CN¥1.73B 255.6M USD 0 -CN¥0.04 -0.005 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥18.31 2.7 USD
+3.21
CN¥1.73B 254.63M USD CN¥3.64M 536.57K USD CN¥17.03 2.51 USD CN¥19.07 2.81 USD CN¥1.73B 254.63M USD 0 -CN¥1.38 -0.2 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥11.65 1.72 USD
-0.6
CN¥1.71B 252.11M USD CN¥2.20M 324.5K USD CN¥11.35 1.67 USD CN¥11.81 1.74 USD CN¥1.71B 252.11M USD 0 -CN¥0.52 -0.07 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.62 0.83 USD
0
CN¥1.71B 252.05M USD CN¥3.95M 582.74K USD CN¥5.42 0.8 USD CN¥5.72 0.84 USD CN¥1.71B 252.05M USD 0 -CN¥0.21 -0.03 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.44 0.66 USD
-1.33
CN¥1.70B 251.13M USD CN¥6.99M 1.03M USD CN¥4.31 0.64 USD CN¥4.55 0.67 USD CN¥1.70B 251.13M USD 0 -CN¥0.04 -0.005 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.85 1.6 USD
+1.4
CN¥1.70B 250.92M USD CN¥3.47M 511.64K USD CN¥10.39 1.53 USD CN¥10.92 1.61 USD CN¥1.70B 250.92M USD 0 -CN¥0.62 -0.09 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥13.91 2.05 USD
-1.28
CN¥1.69B 249.04M USD CN¥1.65M 243.83K USD CN¥13.60 2.01 USD CN¥14.39 2.12 USD CN¥1.69B 249.04M USD 22.43 CN¥0.62 0.09 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥16.13 2.38 USD
-1.59
CN¥1.68B 248.37M USD CN¥2.40M 353.54K USD CN¥15.77 2.33 USD CN¥16.57 2.44 USD CN¥1.68B 248.37M USD 44.80 CN¥0.36 0.05 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥15.41 2.27 USD
-2.16
CN¥1.66B 245.56M USD CN¥1.68M 247.4K USD CN¥15.00 2.21 USD CN¥15.84 2.34 USD CN¥1.66B 245.56M USD 220.14 CN¥0.07 0.01 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥10.38 1.53 USD
-1.61
CN¥1.66B 244.47M USD CN¥2.03M 299.63K USD CN¥10.09 1.49 USD CN¥10.66 1.57 USD CN¥1.66B 244.47M USD 0 -CN¥4.85 -0.7 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.17 1.06 USD
+0.14
CN¥1.63B 240.15M USD CN¥4.96M 731.72K USD CN¥6.98 1.03 USD CN¥7.32 1.08 USD CN¥1.63B 240.15M USD 143.40 CN¥0.05 0.007 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.45 0.66 USD
-1.55
CN¥1.63B 239.83M USD CN¥2.05M 303K USD CN¥4.40 0.65 USD CN¥4.62 0.68 USD CN¥1.63B 239.83M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥7.96 1.17 USD
-0.25
CN¥1.63B 239.82M USD CN¥3.85M 567.82K USD CN¥7.71 1.14 USD CN¥8.08 1.19 USD CN¥1.63B 239.82M USD 0 -CN¥0.27 -0.03 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥20.65 3.05 USD
-0.48
CN¥1.62B 239.48M USD CN¥1.32M 195.23K USD CN¥19.95 2.94 USD CN¥20.96 3.09 USD CN¥1.62B 239.48M USD 51.62 CN¥0.40 0.06 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.10 1.49 USD
+1.51
CN¥1.62B 238.44M USD CN¥4.30M 634.2K USD CN¥9.78 1.44 USD CN¥10.10 1.49 USD CN¥1.62B 238.44M USD 0 -CN¥0.18 -0.02 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥23.95 3.53 USD
-1.11
CN¥1.60B 235.63M USD CN¥1.17M 172.95K USD CN¥23.40 3.45 USD CN¥24.32 3.59 USD CN¥1.60B 235.63M USD 34.21 CN¥0.70 0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
0
$231.68M $88.60K $0.42 $0.42 $231.68M 10.50 $0.04
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.02 0.15 USD
0
CN¥1.56B 230.23M USD CN¥4.96M 731.52K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥1.56B 230.23M USD 0 -CN¥1.90 -0.2 USD
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.23 0.92 USD
-1.58
CN¥1.54B 227.79M USD CN¥3.43M 506.32K USD CN¥6.19 0.91 USD CN¥6.48 0.96 USD CN¥1.54B 227.79M USD 0 -CN¥0.26 -0.03 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.40 0.21 USD
-3.45
CN¥1.52B 224.46M USD CN¥37.02M 5.46M USD CN¥1.38 0.2 USD CN¥1.51 0.22 USD CN¥1.52B 224.46M USD 0 -CN¥3.22 -0.4 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥8.65 1.28 USD
-1.14
CN¥1.50B 222.04M USD CN¥2.60M 384.22K USD CN¥8.45 1.25 USD CN¥8.86 1.31 USD CN¥1.50B 222.04M USD 0 -CN¥0.50 -0.07 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥9.92 1.46 USD
+0.51
CN¥1.50B 221.31M USD CN¥2.81M 414.5K USD CN¥9.60 1.42 USD CN¥10.03 1.48 USD CN¥1.50B 221.31M USD 0 -CN¥0.03 -0.004 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.28 2.11 USD
+0.85
CN¥1.49B 220.54M USD CN¥1.64M 242.03K USD CN¥13.84 2.04 USD CN¥14.35 2.12 USD CN¥1.49B 220.54M USD 29.75 CN¥0.48 0.07 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.40 0.5 USD
-2.3
CN¥1.49B 220.15M USD CN¥4.51M 665.21K USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥1.49B 220.15M USD 0 -CN¥0.21 -0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-2.56
$217.52M $695.20K $0.30 $0.31 $217.52M 0 -$0.02
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥10.45 1.54 USD
-1.88
CN¥1.46B 215.88M USD CN¥5.49M 810.46K USD CN¥10.17 1.5 USD CN¥10.74 1.58 USD CN¥1.46B 215.88M USD 0 -CN¥0.66 -0.09 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.68 0.25 USD
+8.39
CN¥1.45B 214.16M USD CN¥97.58M 14.4M USD CN¥1.50 0.22 USD CN¥1.71 0.25 USD CN¥1.45B 214.16M USD 0 -CN¥0.01 -0.001 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥4.96 0.73 USD
-1.78
CN¥1.41B 208.19M USD CN¥5.25M 774.42K USD CN¥4.86 0.72 USD CN¥5.09 0.75 USD CN¥1.41B 208.19M USD 99.20 CN¥0.05 0.007 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.10 0.6 USD
-1.44
CN¥1.39B 205.68M USD CN¥2.58M 380.18K USD CN¥4.08 0.6 USD CN¥4.22 0.62 USD CN¥1.39B 205.68M USD 0 -CN¥0.19 -0.02 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥1.93 0.28 USD
-3.5
CN¥1.39B 205.04M USD CN¥42.58M 6.28M USD CN¥1.86 0.27 USD CN¥2.03 0.3 USD CN¥1.39B 205.04M USD 0 -CN¥0.28 -0.04 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.90 1.17 USD
+1.28
CN¥1.39B 205.01M USD CN¥2.53M 373.32K USD CN¥7.72 1.14 USD CN¥7.97 1.18 USD CN¥1.39B 205.01M USD 71.81 CN¥0.11 0.02 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.17 1.8 USD
-1.22
CN¥1.36B 201.11M USD CN¥1.95M 287.24K USD CN¥11.90 1.76 USD CN¥12.42 1.83 USD CN¥1.36B 201.11M USD 64.05 CN¥0.19 0.03 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.95 1.32 USD
+1.02
CN¥1.34B 197.73M USD CN¥2.49M 367.62K USD CN¥8.57 1.26 USD CN¥8.95 1.32 USD CN¥1.34B 197.73M USD 223.75 CN¥0.04 0.005 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.53 1.26 USD
+0.47
CN¥1.33B 196.54M USD CN¥2.54M 374.82K USD CN¥8.36 1.23 USD CN¥8.54 1.26 USD CN¥1.33B 196.54M USD 0 -CN¥0.13 -0.01 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.55
$192.35M $184.30K $0.18 $0.18 $192.35M 0 $0.00
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.26 0.92 USD
-0.95
CN¥1.30B 192.17M USD CN¥4.56M 673.52K USD CN¥6.13 0.9 USD CN¥6.46 0.95 USD CN¥1.30B 192.17M USD 0 -CN¥2.16 -0.3 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.55 0.67 USD
+0.44
CN¥1.24B 183.31M USD CN¥14.14M 2.09M USD CN¥4.50 0.66 USD CN¥4.76 0.7 USD CN¥1.24B 183.31M USD 0 -CN¥3.49 -0.5 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.58 0.2 USD
0
HK$1.33B 170.35M USD HK$55.30K 7.07K USD HK$1.56 0.2 USD HK$1.58 0.2 USD HK$1.33B 170.35M USD 19.75 HK$0.08 0.01 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.24 0.16 USD
-1.59
HK$1.33B 170.26M USD HK$445.00K 56.9K USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$1.33B 170.26M USD 0 -HK$0.56 -0.07 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.88 0.24 USD
+0.53
HK$1.33B 169.64M USD HK$511.30K 65.38K USD HK$1.85 0.24 USD HK$1.90 0.24 USD HK$1.33B 169.64M USD 14.46 HK$0.13 0.02 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.55 0.23 USD
0
CN¥1.10B 163.02M USD CN¥18.07M 2.67M USD CN¥1.52 0.22 USD CN¥1.60 0.24 USD CN¥1.10B 163.02M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
+0.31
$159.21M $170.86K $0.32 $0.32 $159.21M 32.10 $0.01
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.27 0.33 USD
+0.89
CN¥1.01B 149.41M USD CN¥12.32M 1.82M USD CN¥2.21 0.33 USD CN¥2.40 0.35 USD CN¥1.01B 149.41M USD 0 -CN¥2.45 -0.3 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.00 1.03 USD
+2.04
CN¥939.94M 138.69M USD CN¥2.60M 383.27K USD CN¥6.69 0.99 USD CN¥7.00 1.03 USD CN¥939.94M 138.69M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥3.33 0.49 USD
-19.57
CN¥777.93M 114.78M USD CN¥38.64M 5.7M USD CN¥3.31 0.49 USD CN¥3.75 0.55 USD CN¥777.93M 114.78M USD 18.49 CN¥0.18 0.03 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn DELISTED PROSOLAR 600193.SS CN CN¥0.16 0.02 USD
0
CN¥68.06M 10.04M USD CN¥22.89M 3.38M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.19 0.03 USD
-5
CN¥51.07M 7.54M USD CN¥4.27M 629.94K USD CN¥0.19 0.03 USD CN¥0.20 0.03 USD CN¥51.07M 7.54M USD 0 -CN¥0.17 -0.02 USD
cn DELISTED TAIHE 605081.SS CN CN¥0.40 0.06 USD
0
CN¥45.30M 6.68M USD CN¥5.27M 777.87K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥45.30M 6.68M USD 0 -CN¥2.73 -0.4 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn HANG TURBINE B 200771.SZ CN HK$13.30 1.7 USD
0
HK$15.63B 2B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$15.63B 2B USD 0 HK$0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency