$3.52T
Toplam piyasa değeri
$113.88B
Toplam hacim
BTC 62.71%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.98 2.08 USD
-0.13
$1.96B 273.19M USD $3.14M 436.32K USD $14.9 2.07 USD $15.22 2.12 USD $1.96B 273.19M USD 62.41 $0.24 0.03 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.96 2.08 USD
-0.2
$1.95B 271.81M USD $2.02M 281.47K USD $14.89 2.07 USD $15.12 2.1 USD $1.95B 271.81M USD 0 -$0.04 -0.005 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.79 0.39 USD
-3.46
$1.95B 271.41M USD $71.62M 9.96M USD $2.75 0.38 USD $2.89 0.4 USD $1.95B 271.41M USD 0 -$0.65 -0.09 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.73 3.16 USD
-0.66
$1.94B 269.06M USD $828.6K 115.21K USD $22.68 3.15 USD $23.3 3.24 USD $1.94B 269.06M USD 0 -$1.02 -0.1 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.45 1.87 USD
0
$1.93B 268.27M USD $2.47M 342.89K USD $13.3 1.85 USD $13.88 1.93 USD $1.93B 268.27M USD 0 -$0.12 -0.01 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.3 2.68 USD
-1.63
$1.92B 266.35M USD $2.89M 401.41K USD $19.13 2.66 USD $19.77 2.75 USD $1.92B 266.35M USD 0 -$2.64 -0.3 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $17.09 2.38 USD
+2.27
$1.91B 266.14M USD $5.49M 763.25K USD $16.61 2.31 USD $17.12 2.38 USD $1.91B 266.14M USD 71.20 $0.24 0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.27 1.29 USD
+0.22
$1.91B 265.72M USD $2.96M 411.42K USD $9.21 1.28 USD $9.35 1.3 USD $1.91B 265.72M USD 92.70 $0.1 0.01 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.18 1.28 USD
+0.99
$1.91B 265.57M USD $4.45M 618.76K USD $9.06 1.26 USD $9.29 1.29 USD $1.91B 265.57M USD 0 $0 0 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.64 0.92 USD
+0.3
$1.89B 262.64M USD $6.51M 904.52K USD $6.6 0.92 USD $6.82 0.95 USD $1.89B 262.64M USD 166.00 $0.04 0.005 USD
General Elevator Co., Ltd  300931.SZ $7.82 1.09 USD
+0.13
$1.88B 261.12M USD $3.81M 529.07K USD $7.74 1.08 USD $7.88 1.1 USD $1.88B 261.12M USD 0 -$0.22 -0.03 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.63 3.15 USD
-0.22
$1.87B 260.19M USD $739.61K 102.84K USD $22.52 3.13 USD $22.87 3.18 USD $1.87B 260.19M USD 30.58 $0.74 0.1 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.15 2.52 USD
-1.68
$1.87B 259.5M USD $732.97K 101.92K USD $18.15 2.52 USD $18.66 2.59 USD $1.87B 259.5M USD 0 -$0.24 -0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.56 0.91 USD
+1.86
$1.86B 258.43M USD $5.37M 746.43K USD $6.43 0.89 USD $6.64 0.92 USD $1.86B 258.43M USD 18.22 $0.36 0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.84 1.92 USD
0
$1.85B 256.59M USD $2.3M 319.59K USD $13.75 1.91 USD $13.94 1.94 USD $1.85B 256.59M USD 0 -$1.24 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.83 2.2 USD
+1.09
$1.84B 256.14M USD $3.13M 435.07K USD $15.48 2.15 USD $15.93 2.21 USD $1.84B 256.14M USD 0 -$0.16 -0.02 USD
*ST TIANYU  300205.SZ $4.25 0.59 USD
0
$1.83B 254.13M USD $5.3M 737.6K USD $4.22 0.59 USD $4.3 0.6 USD $1.83B 254.13M USD 0 -$0.95 -0.1 USD
ST XIANFENG  300163.SZ $3.8 0.53 USD
-1.04
$1.82B 253.08M USD $24.28M 3.38M USD $3.79 0.53 USD $3.88 0.54 USD $1.82B 253.08M USD 95.00 $0.04 0.005 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.2 2.53 USD
-2.31
$1.82B 253.06M USD $6.97M 968.46K USD $18.19 2.53 USD $18.8 2.61 USD $1.82B 253.06M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.45 0.76 USD
+0.18
$1.82B 252.45M USD $6.18M 859.07K USD $5.41 0.75 USD $5.53 0.77 USD $1.82B 252.45M USD 0 -$1.47 -0.2 USD
ST NEW POWER  300152.SZ $2.46 0.34 USD
-2.77
$1.8B 250.75M USD $39.38M 5.48M USD $2.45 0.34 USD $2.53 0.35 USD $1.8B 250.75M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.65 2.45 USD
-1.01
$1.8B 250.5M USD $2.12M 295.19K USD $17.54 2.44 USD $17.92 2.49 USD $1.8B 250.5M USD 60.86 $0.29 0.04 USD
PROSOLAR RESOURCES  600193.SS $4.23 0.59 USD
-4.51
$1.8B 250.18M USD $24.92M 3.46M USD $4.21 0.59 USD $4.52 0.63 USD $1.8B 250.18M USD 0 -$0.47 -0.06 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+1.09
$1.8B 249.92M USD $3.81M 530.38K USD $2.73 0.38 USD $2.8 0.39 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
ZHONGSHE  002883.SZ $11.49 1.6 USD
+0.61
$1.79B 249.48M USD $3.71M 515.29K USD $11.37 1.58 USD $11.55 1.61 USD $1.79B 249.48M USD 1149.00 $0.01 0.001 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.03 1.67 USD
-0.41
$1.78B 247.62M USD $849.5K 118.12K USD $11.98 1.67 USD $12.16 1.69 USD $1.78B 247.62M USD 0 -$0.35 -0.04 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.66 1.34 USD
-1.63
$1.78B 247.44M USD $38.13M 5.3M USD $9.5 1.32 USD $10.1 1.4 USD $1.78B 247.44M USD 483.00 $0.02 0.002 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.14 2.11 USD
-0.46
$1.75B 243.17M USD $2.65M 368.44K USD $15.03 2.09 USD $15.5 2.16 USD $1.75B 243.17M USD 0 -$2.18 -0.3 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.62 0.92 USD
-1.05
$1.72B 239.32M USD $4.91M 682.7K USD $6.61 0.92 USD $6.73 0.94 USD $1.72B 239.32M USD 0 -$0.61 -0.08 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.3 1.29 USD
+1.09
$1.71B 237.85M USD $7.79M 1.08M USD $9.17 1.28 USD $9.37 1.3 USD $1.71B 237.85M USD 62.00 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $11.05 1.54 USD
-2.3
$1.69B 235.51M USD $9.9M 1.38M USD $10.97 1.53 USD $11.36 1.58 USD $1.69B 235.51M USD 0 -$0.28 -0.03 USD
SinoDaan Co., Ltd.  300635.SZ $12.03 1.67 USD
+0.5
$1.69B 234.4M USD $6.28M 873.47K USD $11.85 1.65 USD $12.12 1.69 USD $1.69B 234.4M USD 0 -$0.38 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.16 0.58 USD
-0.72
$1.57B 218.35M USD $12.99M 1.81M USD $4.07 0.57 USD $4.21 0.59 USD $1.57B 218.35M USD 0 -$0.49 -0.06 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.21 1.56 USD
+0.81
$1.57B 218.26M USD $2.39M 332.11K USD $11.07 1.54 USD $11.25 1.56 USD $1.57B 218.26M USD 0 -$0.52 -0.07 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.83 2.48 USD
-0.22
$1.56B 217.23M USD $985.9K 137.08K USD $17.81 2.48 USD $17.95 2.5 USD $1.56B 217.23M USD 57.51 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.49 2.71 USD
+3.89
$1.56B 216.83M USD $2.22M 308.65K USD $18.65 2.59 USD $19.88 2.76 USD $1.56B 216.83M USD 69.60 $0.28 0.04 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.82 0.67 USD
+5.01
$1.56B 216.65M USD $21.5M 2.99M USD $4.54 0.63 USD $4.82 0.67 USD $1.56B 216.65M USD 0 -$0.33 -0.04 USD
MAGIC  002856.SZ $11.19 1.56 USD
+1.54
$1.51B 210.53M USD $4.51M 627.67K USD $10.88 1.51 USD $11.24 1.56 USD $1.51B 210.53M USD 0 -$2.08 -0.2 USD
*ST TELESOUND  003004.SZ $18.48 2.57 USD
+0.43
$1.51B 210.35M USD $671.71K 93.4K USD $18.41 2.56 USD $18.57 2.58 USD $1.51B 210.35M USD 0 -$0.64 -0.08 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.39 2 USD
-0.21
$1.51B 209.43M USD $1.67M 232.75K USD $14.29 1.99 USD $14.57 2.03 USD $1.51B 209.43M USD 43.60 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.53 0.77 USD
-1.95
$1.5B 207.95M USD $4.8M 666.96K USD $5.52 0.77 USD $5.66 0.79 USD $1.5B 207.95M USD 0 -$0.66 -0.09 USD
ST ZHIYUN  300097.SZ $5.08 0.71 USD
-1.17
$1.48B 206.22M USD $5.24M 729.25K USD $5.07 0.7 USD $5.15 0.72 USD $1.48B 206.22M USD 0 -$0.58 -0.08 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.1 1.96 USD
+2.47
$1.48B 205.88M USD $1.84M 255.59K USD $13.8 1.92 USD $14.21 1.98 USD $1.48B 205.88M USD 0 -$0.56 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $23.03 3.2 USD
-0.39
$1.47B 205.04M USD $487.1K 67.73K USD $23 3.2 USD $23.2 3.23 USD $1.47B 205.04M USD 121.21 $0.19 0.03 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.75 1.49 USD
-0.46
$1.43B 198.42M USD $2.75M 382.54K USD $10.7 1.49 USD $10.94 1.52 USD $1.43B 198.42M USD 0 -$0.24 -0.03 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.5 1.32 USD
-1.25
$1.42B 197.78M USD $1.85M 257.6K USD $9.45 1.31 USD $9.65 1.34 USD $1.42B 197.78M USD 237.50 $0.04 0.005 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.8 1.22 USD
-0.34
$1.41B 195.77M USD $2.41M 335.61K USD $8.73 1.21 USD $8.89 1.24 USD $1.41B 195.77M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.35 1.72 USD
-1.2
$1.4B 194.47M USD $1.54M 213.46K USD $12.27 1.71 USD $12.58 1.75 USD $1.4B 194.47M USD 0 -$3.05 -0.4 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.48 1.18 USD
-1.62
$1.35B 188.21M USD $2.45M 340.2K USD $8.46 1.18 USD $8.71 1.21 USD $1.35B 188.21M USD 0 -$5.42 -0.7 USD
QHHD  600243.SS $3.04 0.42 USD
-0.65
$1.33B 185.5M USD $8.07M 1.12M USD $3.02 0.42 USD $3.08 0.43 USD $1.33B 185.5M USD 0 -$0.18 -0.02 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.68 0.65 USD
+3.31
$1.29B 179.12M USD $38.14M 5.3M USD $4.34 0.6 USD $4.76 0.66 USD $1.29B 179.12M USD 0 -$1.61 -0.2 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.67 0.65 USD
+1.3
$1.26B 174.54M USD $7.81M 1.09M USD $4.63 0.64 USD $4.73 0.66 USD $1.26B 174.54M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.31 1.16 USD
+0.12
$1.12B 155.15M USD $2.72M 378.23K USD $8.05 1.12 USD $8.42 1.17 USD $1.12B 155.15M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$137.45M $2.36M $0.02999 $0.02999 $137.45M 0 -$0.46
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$986.29M 137.14M USD $17.12M 2.38M USD $0.5 0.07 USD $0.55 0.08 USD $986.29M 137.14M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.6 0.36 USD
-5.11
$846.91M 117.76M USD $995.5K 138.42K USD $2.6 0.36 USD $2.6 0.36 USD $846.91M 117.76M USD 0 -$1.01 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.26 0.04 USD
0
$197.84M 27.51M USD $26.87M 3.74M USD $0.25 0.03 USD $0.26 0.04 USD $197.84M 27.51M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.25 0.03 USD
0
$187.37M 26.05M USD $6.94M 965.21K USD $0.25 0.03 USD $0.26 0.04 USD $187.37M 26.05M USD 0 -$0.41 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.49 0.32 USD
0
$1B 128.18M USD $49.1K 6.28K USD $2.47 0.32 USD $2.51 0.32 USD $1B 128.18M USD 0 -$0.25 -0.03 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin