Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbonxt Group Limited CG1.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $16.09K 10.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $952.12K 630.17K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Catapult Sports Ltd CAT.XA | $6.72 4.45 USD |
+0.43
|
$0 0 USD | $166.13K 109.95K USD | $6.69 4.43 USD | $6.8 4.5 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Core Lithium Ltd CXO.XA | $0.1199 0.08 USD |
+6
|
$0 0 USD | $6.1M 4.04M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $8.25K 5.46K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 16.00 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.88 0.58 USD |
+4.76
|
$0 0 USD | $22.3K 14.76K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.XA | $0.05 0.03 USD |
+7.14
|
$0 0 USD | $7.61K 5.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 22.50 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $22.05K 14.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $933.75K 618.01K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| FlexiRoam Limited FRX.XA | $0.009799 0.0064 USD |
-2
|
$0 0 USD | $2.51M 1.66M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.2099 0.14 USD |
+2.5
|
$0 0 USD | $252.43K 167.07K USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $1.13 0.75 USD |
+9.68
|
$0 0 USD | $404.54K 267.75K USD | $1.07 0.71 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.08 2.04 USD |
0
|
$0 0 USD | $678 448.74 USD | $3.08 2.04 USD | $3.09 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.XA | $0.28 0.19 USD |
+1.82
|
$0 0 USD | $269K 178.04K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.07 0.05 USD |
+2.94
|
$0 0 USD | $1.45M 956.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 70.00 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $149.21K 98.76K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $63.55 42.06 USD |
-0.64
|
$0 0 USD | $86.56K 57.29K USD | $63.37 41.94 USD | $64.44 42.65 USD | $0 0 USD | 41.92 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $216.82K 143.5K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.4199 0.28 USD |
-2.71
|
$0 0 USD | $531.36K 351.69K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.4799 0.32 USD |
-0.76
|
$0 0 USD | $56.97K 37.71K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Global Limited WGB.XA | $2.52 1.67 USD |
-0.79
|
$0 0 USD | $8.15K 5.39K USD | $2.52 1.67 USD | $2.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $94 62.21 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.2 0.13 USD |
+2.56
|
$0 0 USD | $151 99.94 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $3.33 2.2 USD |
+1.66
|
$0 0 USD | $3.4M 2.25M USD | $3.31 2.19 USD | $3.37 2.23 USD | $0 0 USD | 23.28 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.5699 0.38 USD |
+6.36
|
$0 0 USD | $104.78K 69.35K USD | $0.52 0.34 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $284.97K 188.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 54.99 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
-3.16
|
$0 0 USD | $103.04K 68.2K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.05 0.03 USD |
-7.41
|
$0 0 USD | $37.48K 24.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sandfire Resources Limited SFR.XA | $16.15 10.69 USD |
-1.59
|
$0 0 USD | $782.65K 518K USD | $16.03 10.61 USD | $16.62 11 USD | $0 0 USD | 23.23 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $339.93K 224.99K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $43.63 28.88 USD |
-0.48
|
$0 0 USD | $488.77K 323.5K USD | $43.56 28.83 USD | $44.08 29.17 USD | $0 0 USD | 9.13 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $2.65 1.76 USD |
+7.47
|
$0 0 USD | $22.3K 14.76K USD | $2.55 1.69 USD | $2.71 1.79 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.11 0.07 USD |
+2.73
|
$0 0 USD | $46.34K 30.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $206.84K 136.9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | $0.3699 0.24 USD |
+7.25
|
$0 0 USD | $21.14K 13.99K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Investments Limited ARG.XA | $9.14 6.05 USD |
-0.2
|
$0 0 USD | $48.85K 32.33K USD | $9.12 6.04 USD | $9.17 6.07 USD | $0 0 USD | 28.12 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $1.72M 1.14M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | $0.34 0.22 USD |
+0.69
|
$0 0 USD | $29.43K 19.48K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Limited IFT.XA | $10.81 7.15 USD |
<0.01
|
$0 0 USD | $37.52K 24.83K USD | $10.77 7.13 USD | $10.88 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $5.94 3.93 USD |
+0.5
|
$0 0 USD | $182.32K 120.67K USD | $5.9 3.9 USD | $5.99 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.25M 828.87K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.4299 0.28 USD |
+0.58
|
$0 0 USD | $94.38K 62.46K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | $21.32 14.11 USD |
-0.58
|
$0 0 USD | $873.83K 578.35K USD | $21.24 14.06 USD | $21.5 14.23 USD | $0 0 USD | 5.10 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.26 0.83 USD |
0
|
$0 0 USD | $3.27K 2.17K USD | $1.26 0.83 USD | $1.27 0.84 USD | $0 0 USD | 9.13 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $1.17K 771.06 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5699 0.38 USD |
-2.56
|
$0 0 USD | $2K 1.32K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.63 0.42 USD |
-2.89
|
$0 0 USD | $106.13K 70.24K USD | $0.63 0.42 USD | $0.66 0.44 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.13 USD |
+0.58
|
$0 0 USD | $571.01K 377.93K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.4 2.91 USD |
+0.44
|
$0 0 USD | $479.55K 317.4K USD | $4.36 2.89 USD | $4.42 2.93 USD | $0 0 USD | 93.60 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.2899 0.19 USD |
+2.89
|
$0 0 USD | $53.14M 35.17M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.04 0.02 USD |
+9.37
|
$0 0 USD | $1.42M 937.69K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $2.12M 1.4M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.02999 0.02 USD |
+12
|
$0 0 USD | $201.07K 133.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.04 0.03 USD |
+7.69
|
$0 0 USD | $3.05M 2.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.28 0.85 USD |
-1.06
|
$0 0 USD | $477.87K 316.28K USD | $1.28 0.85 USD | $1.31 0.86 USD | $0 0 USD | 18.56 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $2.11K 1.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $17K 11.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.6999 0.46 USD |
+1.46
|
$0 0 USD | $5.97K 3.95K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 4.23 | $0.16 0.11 USD | |
| Champion Iron Limited CIA.XA | $5.51 3.65 USD |
+1.3
|
$0 0 USD | $264.33K 174.95K USD | $5.42 3.59 USD | $5.6 3.71 USD | $0 0 USD | 4.96 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $370.01K 244.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.04 0.02 USD |
-1.62
|
$0 0 USD | $68.19K 45.13K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $3.66 2.42 USD |
+0.35
|
$0 0 USD | $116.97K 77.42K USD | $3.61 2.39 USD | $3.69 2.44 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | $10.16 6.72 USD |
-0.1
|
$0 0 USD | $102.65K 67.94K USD | $10.16 6.72 USD | $10.17 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckon Limited RKN.XA | $0.5999 0.39 USD |
-1.65
|
$0 0 USD | $4.6K 3.04K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $0 0 USD | 7.08 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $3.33 2.2 USD |
+2.46
|
$0 0 USD | $35.52K 23.51K USD | $3.25 2.15 USD | $3.36 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.XA | $0.33 0.22 USD |
-2.94
|
$0 0 USD | $64.75K 42.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Freehill Mining Limited FHS.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $625K 413.66K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.05999 0.04 USD |
+28.57
|
$0 0 USD | $3.43K 2.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $7.92K 5.24K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 2.85 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
-3.77
|
$0 0 USD | $618 409.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $178.72K 118.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $14.59M 9.66M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $5.54 3.67 USD |
+0.38
|
$0 0 USD | $318.04K 210.5K USD | $5.49 3.63 USD | $5.56 3.68 USD | $0 0 USD | 93.91 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.17 0.11 USD |
+3.03
|
$0 0 USD | $166.39K 110.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $121.76K 80.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.07 0.04 USD |
+4.69
|
$0 0 USD | $328.76K 217.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $572.54K 378.94K USD | $0.01 0.0069 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.25 0.17 USD |
+2.04
|
$0 0 USD | $4.87K 3.23K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 5.68 | $0.04 0.03 USD | |
| PainChek Limited PCK.XA | $0.05 0.03 USD |
+3.23
|
$0 0 USD | $1.01M 670.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $138.87K 91.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $15.22 10.07 USD |
+3.31
|
$0 0 USD | $1.68M 1.11M USD | $14.99 9.92 USD | $15.52 10.27 USD | $0 0 USD | 50.55 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.4699 0.31 USD |
+7.45
|
$0 0 USD | $417.94K 276.62K USD | $0.46 0.3 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.5999 0.4 USD |
-9.91
|
$0 0 USD | $377.34K 249.75K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.13 0.08 USD |
+2.04
|
$0 0 USD | $509.49K 337.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.2399 0.16 USD |
-1.03
|
$0 0 USD | $72.82K 48.2K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.04 0.03 USD |
+10.26
|
$0 0 USD | $59.96K 39.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.11 0.07 USD |
+6.06
|
$0 0 USD | $150.37K 99.52K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $878.39K 581.37K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $13.84K 9.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bass Oil Limited BAS.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $69.45K 45.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $273.32K 180.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $4.08 2.7 USD |
+0.14
|
$0 0 USD | $1.59M 1.05M USD | $4.07 2.69 USD | $4.12 2.72 USD | $0 0 USD | 23.83 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Simble Solutions Limited SIS.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $33K 21.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.17 0.11 USD |
+3.03
|
$0 0 USD | $116.21K 76.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group APA.XA | $9.16 6.06 USD |
+0.42
|
$0 0 USD | $457.05K 302.5K USD | $9.09 6.02 USD | $9.21 6.1 USD | $0 0 USD | 62.30 | $0.15 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||