Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
-0.63
|
A$0.00 0 USD | A$127.03K 84.08K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.78 0.52 USD |
-1.25
|
A$0.00 0 USD | A$3.48M 2.3M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$9.38K 6.2K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$6.07 4.02 USD |
+2.53
|
A$0.00 0 USD | A$139.97K 92.64K USD | A$5.85 3.87 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.30 0.2 USD |
-6.25
|
A$0.00 0 USD | A$56.69K 37.52K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.12 14.64 USD |
+1.54
|
A$0.00 0 USD | A$782.56K 517.94K USD | A$21.65 14.33 USD | A$22.17 14.67 USD | A$0.00 0 USD | 29.73 | A$0.74 0.49 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$414.30K 274.21K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.12 6.04 USD |
-0.46
|
A$0.00 0 USD | A$279.35K 184.89K USD | A$9.12 6.03 USD | A$9.34 6.18 USD | A$0.00 0 USD | 12.27 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
-0.94
|
A$0.00 0 USD | A$346.61K 229.41K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.03 | A$0.01 0.006 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$203.55K 134.72K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.58 0.38 USD |
-3.36
|
A$0.00 0 USD | A$38.64K 25.57K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.06 0.04 USD |
-2.63
|
A$0.00 0 USD | A$1.10M 726.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.43 1.61 USD |
+0.41
|
A$0.00 0 USD | A$3.58M 2.37M USD | A$2.43 1.61 USD | A$2.46 1.62 USD | A$0.00 0 USD | 14.12 | A$0.17 0.11 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0060 USD |
-8
|
A$0.00 0 USD | A$958.92K 634.67K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$174.92K 115.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-3.85
|
A$0.00 0 USD | A$15.83M 10.48M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.33 0.22 USD |
-4.35
|
A$0.00 0 USD | A$64.79K 42.88K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.97 2.63 USD |
-0.47
|
A$0.00 0 USD | A$571.03K 377.94K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$0.00 0 USD | 20.13 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$4.01 2.65 USD |
-2.2
|
A$0.00 0 USD | A$1.85K 1.22K USD | A$4.01 2.65 USD | A$4.13 2.73 USD | A$0.00 0 USD | 37.47 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$25.74K 17.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.45 0.3 USD |
+2.36
|
A$0.00 0 USD | A$224.34K 148.48K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$4.04 2.67 USD |
+1.66
|
A$0.00 0 USD | A$324.11K 214.51K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$0.00 0 USD | 17.10 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$868.67K 574.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$18.55 12.28 USD |
-2.32
|
A$0.00 0 USD | A$238.33K 157.74K USD | A$18.42 12.19 USD | A$18.75 12.41 USD | A$0.00 0 USD | 41.15 | A$0.45 0.3 USD | ||
| Spectur Limited SP3.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.55 0.36 USD |
-0.81
|
A$0.00 0 USD | A$122.80K 81.27K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.93 | A$0.02 0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.05 USD |
+27.41
|
A$0.00 0 USD | A$216.73K 143.44K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.84 2.54 USD |
+0.61
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$3.79 2.51 USD | A$3.88 2.57 USD | A$0.00 0 USD | 29.33 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.76 0.5 USD |
-3.78
|
A$0.00 0 USD | A$110.65K 73.23K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$44.51K 29.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSL Limited CSL.XA | A$97.62 64.61 USD |
+5.58
|
A$0.00 0 USD | A$296.02K 195.92K USD | A$93.75 62.05 USD | A$97.84 64.76 USD | A$0.00 0 USD | 13.37 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.15M 764.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$493.60K 326.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.57 1.7 USD |
+1.58
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.61 1.06 USD |
-0.7
|
A$0.00 0 USD | A$193.66K 128.18K USD | A$1.58 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.77 | A$0.21 0.14 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$612.24K 405.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
-1.39
|
A$0.00 0 USD | A$34.07K 22.55K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.19 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.95 1.29 USD |
+1.34
|
A$0.00 0 USD | A$231.19K 153.02K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 7.27 | A$0.27 0.18 USD | ||
| Global Health Limited GLH.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.32 3.52 USD |
+2.28
|
A$0.00 0 USD | A$205.01K 135.69K USD | A$5.27 3.48 USD | A$5.41 3.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-2.96
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Opthea Limited OPT.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$77.96M 51.6M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$9.09 6.02 USD |
+1.46
|
A$0.00 0 USD | A$10.53K 6.97K USD | A$8.98 5.94 USD | A$9.19 6.08 USD | A$0.00 0 USD | 19.34 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$181.18K 119.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$11.31 7.49 USD |
+1.06
|
A$0.00 0 USD | A$84.48K 55.91K USD | A$11.24 7.44 USD | A$11.42 7.56 USD | A$0.00 0 USD | 10.82 | A$1.05 0.69 USD | ||
| Bapcor Limited BAP.XA | A$0.41 0.27 USD |
+0.58
|
A$0.00 0 USD | A$851.13K 563.33K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 1.30 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$235.94 156.16 USD |
-0.22
|
A$0.00 0 USD | A$177.72K 117.63K USD | A$235.50 155.87 USD | A$238.00 157.52 USD | A$0.00 0 USD | 19.17 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.94 23.13 USD |
+0.85
|
A$0.00 0 USD | A$140.47K 92.97K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$0.00 0 USD | 68.78 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.96 10.56 USD |
-0.34
|
A$0.00 0 USD | A$54.09K 35.8K USD | A$15.93 10.54 USD | A$16.36 10.83 USD | A$0.00 0 USD | 7.82 | A$2.04 1.35 USD | ||
| Iress Limited IRE.XA | A$6.15 4.07 USD |
-0.27
|
A$0.00 0 USD | A$145.58K 96.36K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$0.00 0 USD | 15.98 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.11K 2.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$22.09 14.62 USD |
+1.89
|
A$0.00 0 USD | A$133.01K 88.04K USD | A$22.03 14.58 USD | A$22.64 14.98 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$158.38 104.83 USD |
+0.71
|
A$0.00 0 USD | A$53.32K 35.29K USD | A$158.15 104.67 USD | A$161.39 106.82 USD | A$0.00 0 USD | 56.46 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.35 0.23 USD |
-2.82
|
A$0.00 0 USD | A$109.59K 72.53K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.64 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.59 3.04 USD |
+2.46
|
A$0.00 0 USD | A$24.51K 16.22K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$0.00 0 USD | 8.77 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.56 1.03 USD |
+4.56
|
A$0.00 0 USD | A$602.23K 398.59K USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.62 4.38 USD |
+1.04
|
A$0.00 0 USD | A$19.43K 12.86K USD | A$6.52 4.32 USD | A$6.96 4.6 USD | A$0.00 0 USD | 22.43 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$447.62K 296.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.17 0.77 USD |
+0.43
|
A$0.00 0 USD | A$71.88K 47.57K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.62 | A$0.21 0.14 USD | ||
| COG Financial Services Limited COG.XA | A$1.50 0.99 USD |
+2.4
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$1.49 0.98 USD | A$1.52 1 USD | A$0.00 0 USD | 19.67 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.37 0.25 USD |
-1.53
|
A$0.00 0 USD | A$551.20K 364.81K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$39.92K 26.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
+0.39
|
A$0.00 0 USD | A$14.20K 9.4K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$56.97K 37.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.76 0.5 USD |
-5.9
|
A$0.00 0 USD | A$94.20K 62.35K USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$19.21K 12.71K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.70 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$7.82 5.18 USD |
-0.52
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$7.77 5.14 USD | A$7.84 5.19 USD | A$0.00 0 USD | 17.81 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$15.63K 10.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.45 3.61 USD |
+0.28
|
A$0.00 0 USD | A$110.89K 73.39K USD | A$5.44 3.6 USD | A$5.53 3.66 USD | A$0.00 0 USD | 21.12 | A$0.26 0.17 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$352.88K 233.56K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.28 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.19 0.12 USD |
-5.13
|
A$0.00 0 USD | A$17.32K 11.46K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.02 USD |
+21.05
|
A$0.00 0 USD | A$12.32M 8.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.87 0.58 USD |
+2.96
|
A$0.00 0 USD | A$5.35K 3.54K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$125.28K 82.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.48 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$9.38 6.21 USD |
-2
|
A$0.00 0 USD | A$747.58K 494.79K USD | A$9.31 6.16 USD | A$9.48 6.27 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$47.77 31.62 USD |
+1.96
|
A$0.00 0 USD | A$103.12K 68.25K USD | A$46.84 31 USD | A$47.88 31.69 USD | A$0.00 0 USD | 18.89 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$14.43K 9.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$133.81K 88.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$424.61K 281.03K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.37 0.24 USD |
-3.95
|
A$0.00 0 USD | A$113.14K 74.88K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$161.02 106.58 USD |
-1.81
|
A$0.00 0 USD | A$500.47K 331.24K USD | A$159.98 105.88 USD | A$164.44 108.84 USD | A$0.00 0 USD | 26.63 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$79.26 52.46 USD |
-1.62
|
A$0.00 0 USD | A$90.61K 59.97K USD | A$78.77 52.13 USD | A$81.57 53.99 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$10.52K 6.96K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$270.23K 178.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.00 1.32 USD |
+1.4
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 42.50 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$27.62 18.28 USD |
+4.13
|
A$0.00 0 USD | A$475.17K 314.49K USD | A$27.23 18.02 USD | A$27.89 18.46 USD | A$0.00 0 USD | 14.50 | A$1.90 1.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||