Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fluence Corporation Limited FLC.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $130.88K 86.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Teaminvest Private Group Limited TIP.XA | $1.52 1 USD |
0
|
$0 0 USD | $1.23K 811.44 USD | $1.52 1 USD | $1.53 1.01 USD | $0 0 USD | 79.73 | $0.02 0.01 USD | |
Aurelia Metals Limited AMI.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $1.32M 873.28K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 7.40 | $0.03 0.02 USD | |
Aurizon Holdings Limited AZJ.XA | $3.98 2.63 USD |
0
|
$0 0 USD | $370.58K 245.27K USD | $3.96 2.62 USD | $3.99 2.64 USD | $0 0 USD | 10.31 | $0.39 0.26 USD | |
IVE Group Limited IGL.XA | $2.06 1.36 USD |
-1.44
|
$0 0 USD | $14.61K 9.67K USD | $2.05 1.36 USD | $2.1 1.39 USD | $0 0 USD | 12.40 | $0.17 0.11 USD | |
AXP Energy Limited AXP.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Atturra Limited ATA.XA | $0.8599 0.57 USD |
+0.59
|
$0 0 USD | $19.2K 12.71K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Siren Gold Limited SNG.XA | $0.07 0.04 USD |
+4.84
|
$0 0 USD | $490.81K 324.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Invictus Energy Limited IVZ.XA | $0.08 0.05 USD |
-4.94
|
$0 0 USD | $2.03M 1.35M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
YPB Group Limited YPB.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Elevate Uranium Ltd EL8.XA | $0.54 0.35 USD |
-5.31
|
$0 0 USD | $139.81K 92.53K USD | $0.53 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Armada Metals Limited AMM.XA | $0.02 0.0099 USD |
-21.05
|
$0 0 USD | $5.26K 3.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corporation Limited CTO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $200.2K 132.5K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Capitol Health Limited CAJ.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $53K 35.08K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 18.07 | $0.01 0.008 USD | |
TZ Limited TZL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $111.26K 73.64K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Lendlease Group LLC.XA | $6.41 4.24 USD |
-1.46
|
$0 0 USD | $209.33K 138.55K USD | $6.32 4.18 USD | $6.42 4.25 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
Elixir Energy Limited EXR.XA | $0.11 0.07 USD |
+12.5
|
$0 0 USD | $2.36M 1.56M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Bougainville Copper Limited BOC.XA | $0.63 0.41 USD |
+4.17
|
$0 0 USD | $14.19K 9.39K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
RareX Limited REE.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $374.41K 247.8K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
PharmAust Limited PAA.XA | $0.34 0.22 USD |
-4.96
|
$0 0 USD | $241.71K 159.98K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Marmota Limited MEU.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $8.41K 5.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Alliance Aviation Services Limited AQZ.XA | $2.98 1.97 USD |
-1
|
$0 0 USD | $6.2K 4.1K USD | $2.95 1.95 USD | $3.01 1.99 USD | $0 0 USD | 70.95 | $0.04 0.03 USD | |
WhiteHawk Limited WHK.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $167K 110.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $106.76K 70.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Pure Hydrogen Corporation Limited PH2.XA | $0.11 0.07 USD |
+2.38
|
$0 0 USD | $73.72K 48.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Magellan Global Fund - Closed Class Units MGF.AX | $2.14 1.42 USD |
0
|
$0 0 USD | $1.47M 972.45K USD | $2.14 1.41 USD | $2.15 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Limited IMM.XA | $0.3699 0.24 USD |
-1.35
|
$0 0 USD | $179.49K 118.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Shekel Brainweigh Ltd. SBW.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $6 3.97 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Synlait Milk Limited SM1.XA | $0.54 0.36 USD |
-2.7
|
$0 0 USD | $2.95K 1.95K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Neometals Ltd NMT.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $22.29K 14.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 2.36 | $0.06 0.04 USD | |
Meteoric Resources NL MEI.XA | $0.25 0.16 USD |
-3.03
|
$0 0 USD | $1.71M 1.13M USD | $0.23 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Pure Foods Tasmania Limited PFT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $7.89K 5.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.98 1.97 USD |
-0.67
|
$0 0 USD | $4.95K 3.28K USD | $2.98 1.97 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
TerraCom Limited TER.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $199.43K 131.99K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 11.08 | $0.02 0.02 USD | |
29Metals Limited 29M.XA | $0.5 0.33 USD |
-3.41
|
$0 0 USD | $344.1K 227.75K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Hall Group CHC.XA | $12.46 8.25 USD |
-0.64
|
$0 0 USD | $49.03K 32.45K USD | $12.33 8.16 USD | $12.5 8.27 USD | $0 0 USD | 6.92 | $1.8 1.19 USD | |
Tanami Gold NL TAM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $159.74K 105.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.12 | $0.01 0.005 USD | |
QuickFee Limited QFE.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $27.73K 18.35K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Equinox Resources Limited EQN.XA | $0.2099 0.14 USD |
-6.67
|
$0 0 USD | $10K 6.62K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpion Minerals Limited SCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20.65K 13.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Metcash Limited MTS.XA | $3.92 2.59 USD |
+0.13
|
$0 0 USD | $877.47K 580.76K USD | $3.9 2.58 USD | $3.94 2.6 USD | $0 0 USD | 16.38 | $0.24 0.16 USD | |
James Hardie Industries plc JHX.XA | $56.98 37.71 USD |
-0.35
|
$0 0 USD | $21.07K 13.94K USD | $56.64 37.49 USD | $57.45 38.02 USD | $0 0 USD | 38.50 | $1.48 0.98 USD | |
Mosaic Brands Limited MOZ.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $27.65K 18.3K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 3.17 | $0.04 0.03 USD | |
Advanced Braking Technology Limited ABV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $19.95K 13.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 50.00 | $0 0.0006 USD | |
Austal Limited ASB.XA | $2.38 1.58 USD |
0
|
$0 0 USD | $27.33K 18.09K USD | $2.35 1.56 USD | $2.4 1.59 USD | $0 0 USD | 11.66 | $0.2 0.14 USD | |
Veris Limited VRS.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $55.85K 36.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Big River Industries Limited BRI.XA | $1.72 1.14 USD |
-0.86
|
$0 0 USD | $501 331.59 USD | $1.72 1.14 USD | $1.72 1.14 USD | $0 0 USD | 8.07 | $0.21 0.14 USD | |
Hearts and Minds Investments Limited HM1.XA | $2.55 1.69 USD |
-1.54
|
$0 0 USD | $72.17K 47.76K USD | $2.55 1.69 USD | $2.58 1.71 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
G8 Education Limited GEM.XA | $1.21 0.8 USD |
-1.22
|
$0 0 USD | $136.55K 90.38K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 22.45 | $0.05 0.04 USD | |
Radiopharm Theranostics Limited RAD.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $27.31K 18.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Empire Resources Limited ERL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.21M 2.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Rio Tinto Group RIO.XA | $131.76 87.2 USD |
+3.18
|
$0 0 USD | $73.52K 48.66K USD | $129.75 85.88 USD | $131.79 87.23 USD | $0 0 USD | 7.09 | $18.58 12.3 USD | |
Aquirian Limited AQN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $1.49K 984.84 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
3D Energi Limited TDO.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $62.66K 41.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Copper Search Limited CUS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $6.16K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lunnon Metals Limited LM8.XA | $0.2899 0.19 USD |
+5.56
|
$0 0 USD | $2.68K 1.77K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Reedy Lagoon Corporation Limited RLC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $300.5K 198.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Yojee Limited YOJ.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $17.82K 11.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Acumentis Group Limited ACU.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $9.45K 6.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Perennial Income Generator Fund EIGA.AX | $3.8 2.52 USD |
-0.52
|
$0 0 USD | $1.74K 1.15K USD | $3.79 2.51 USD | $3.81 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bubs Australia Limited BUB.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $1.23M 816.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Alto Metals Limited AME.XA | $0.04 0.03 USD |
-2.33
|
$0 0 USD | $47.85K 31.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Nanollose Limited NC6.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $47.29K 31.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Dateline Resources Limited DTR.XA | $0.01 0.0086 USD |
-3.7
|
$0 0 USD | $1.56M 1.03M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Universal Store Holdings Limited UNI.XA | $5.49 3.63 USD |
-3.51
|
$0 0 USD | $3.17K 2.1K USD | $5.45 3.61 USD | $5.65 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
NRW Holdings Limited NWH.XA | $2.8 1.85 USD |
-1.75
|
$0 0 USD | $147.19K 97.42K USD | $2.8 1.85 USD | $2.85 1.89 USD | $0 0 USD | 17.83 | $0.16 0.1 USD | |
333D Limited T3D.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
Cleanaway Waste Management Limited CWY.XA | $2.59 1.71 USD |
-0.39
|
$0 0 USD | $325.28K 215.29K USD | $2.57 1.7 USD | $2.61 1.73 USD | $0 0 USD | 45.35 | $0.06 0.04 USD | |
Kalgoorlie Gold Mining Limited KAL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $191.72K 126.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $5.94 3.93 USD |
0
|
$0 0 USD | $3.42K 2.27K USD | $5.91 3.91 USD | $5.94 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Woomera Mining Limited WML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $263.49K 174.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
FirstWave Cloud Technology Limited FCT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Nagambie Resources Limited NAG.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $122.08K 80.8K USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Webjet Limited WEB.XA | $8.33 5.51 USD |
-2.4
|
$0 0 USD | $82.94K 54.9K USD | $8.29 5.49 USD | $8.4 5.56 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
Orthocell Limited OCC.XA | $0.38 0.25 USD |
-1.32
|
$0 0 USD | $45.85K 30.35K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
SiteMinder Limited SDR.XA | $5.44 3.6 USD |
-1.27
|
$0 0 USD | $61.18K 40.49K USD | $5.35 3.54 USD | $5.44 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
NewPeak Metals Limited NPM.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $2.44M 1.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hydrix Limited HYD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $372.39K 246.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Novatti Group Limited NOV.XA | $0.05999 0.04 USD |
-3.17
|
$0 0 USD | $62.28K 41.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
GenusPlus Group Limited GNP.XA | $1.9 1.26 USD |
0
|
$0 0 USD | $92.09K 60.95K USD | $1.88 1.24 USD | $1.94 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
DevEx Resources Limited DEV.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $91.88K 60.81K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Elders Limited ELD.XA | $8.47 5.6 USD |
+1.26
|
$0 0 USD | $82.47K 54.58K USD | $8.3 5.49 USD | $8.49 5.62 USD | $0 0 USD | 7.67 | $1.1 0.73 USD | |
Genmin Limited GEN.XA | $0.08999 0.06 USD |
-3.16
|
$0 0 USD | $5.62K 3.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Metgasco Limited MEL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.63M 1.08M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $810.81K 536.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.77 | $0.01 0.005 USD | |
Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
-23.33
|
$0 0 USD | $86 56.92 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20.89K 13.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.75 | $0.01 0.007 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.75 5.13 USD |
-0.26
|
$0 0 USD | $23.72K 15.7K USD | $7.74 5.12 USD | $7.78 5.15 USD | $0 0 USD | 13.36 | $0.58 0.38 USD | |
South32 Limited S32.XA | $3.44 2.27 USD |
+4.24
|
$0 0 USD | $5.52M 3.65M USD | $3.34 2.21 USD | $3.46 2.29 USD | $0 0 USD | 14.37 | $0.24 0.16 USD | |
XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Global Oil & Gas Limited GLV.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $922.79K 610.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Orora Limited ORA.XA | $2.15 1.42 USD |
-1.38
|
$0 0 USD | $1.12M 741.34K USD | $2.14 1.42 USD | $2.18 1.44 USD | $0 0 USD | 13.87 | $0.16 0.1 USD | |
Carawine Resources Limited CWX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $112.89K 74.72K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Charger Metals NL CHR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $23K 15.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Office Fund AOF.XA | $1.2 0.79 USD |
-1.23
|
$0 0 USD | $4.11K 2.72K USD | $1.2 0.79 USD | $1.22 0.81 USD | $0 0 USD | 19.67 | $0.06 0.04 USD | |
PSC Insurance Group Limited PSI.XA | $5.4 3.57 USD |
-0.74
|
$0 0 USD | $1.56K 1.03K USD | $5.4 3.57 USD | $5.45 3.61 USD | $0 0 USD | 41.18 | $0.13 0.09 USD | |
Cullen Resources Limited CUL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.36K 902.11 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Fenix Resources Limited FEX.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $313.82K 207.7K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 2.57 | $0.11 0.07 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |