Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2974)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.XA | A$45.33 30 USD |
+0.33
|
A$0.00 0 USD | A$184.09K 121.84K USD | A$45.17 29.9 USD | A$45.60 30.18 USD | A$0.00 0 USD | 9.49 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.24 2.14 USD |
+3.18
|
A$0.00 0 USD | A$16.05K 10.62K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.11 0.07 USD |
-9.09
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.12 0.08 USD |
+6.82
|
A$0.00 0 USD | A$11.40K 7.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$5.72K 3.78K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.10 6.02 USD |
0
|
A$0.00 0 USD | A$10.17K 6.73K USD | A$9.09 6.02 USD | A$9.12 6.04 USD | A$0.00 0 USD | 28.00 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$562.50K 372.29K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$28.33K 18.75K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$9.73 6.44 USD |
-1.12
|
A$0.00 0 USD | A$20.59K 13.63K USD | A$9.69 6.41 USD | A$9.80 6.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.03 3.33 USD |
0
|
A$0.00 0 USD | A$21.93K 14.51K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$9.80K 6.49K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.58 0.38 USD |
+0.87
|
A$0.00 0 USD | A$257.10K 170.16K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$22.56 14.52 USD |
-0.2
|
A$0.00 0 USD | A$243.51K 161.17K USD | A$21.89 14.49 USD | A$22.15 14.66 USD | A$0.00 0 USD | 5.25 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.32 0.87 USD |
-0.38
|
A$0.00 0 USD | A$5.39K 3.57K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 9.52 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$8.45K 5.6K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$8.73K 5.78K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.57 0.38 USD |
-1.72
|
A$0.00 0 USD | A$56.87K 37.64K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.19 0.13 USD |
-1.28
|
A$0.00 0 USD | A$108.91K 72.08K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.71 3.12 USD |
-0.32
|
A$0.00 0 USD | A$186.06K 123.14K USD | A$4.71 3.12 USD | A$4.76 3.15 USD | A$0.00 0 USD | 100.21 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.27 0.18 USD |
+2.86
|
A$0.00 0 USD | A$4.25M 2.81M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.01 USD |
+7.5
|
A$0.00 0 USD | A$853.27K 564.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$14.36M 9.5M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$0.95 0.63 USD |
+0.53
|
A$0.00 0 USD | A$185.58K 122.82K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 13.69 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$284.72K 188.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.08K 45.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.71 0.47 USD |
0
|
A$0.00 0 USD | A$1.28K 845.85 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 4.32 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$6.09 4.03 USD |
-0.98
|
A$0.00 0 USD | A$83.68K 55.38K USD | A$6.06 4.01 USD | A$6.17 4.08 USD | A$0.00 0 USD | 5.48 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$28.82K 19.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.29 0.19 USD |
+3.57
|
A$0.00 0 USD | A$1.07K 705.54 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.40 2.25 USD |
-1.02
|
A$0.00 0 USD | A$28.23K 18.68K USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.15 6.72 USD |
0
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$10.15 6.71 USD | A$10.15 6.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$49.58K 32.82K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 6.66 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$4.07 2.69 USD |
+1.37
|
A$0.00 0 USD | A$29.13K 19.28K USD | A$3.93 2.6 USD | A$4.07 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$3.44K 2.28K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.50K 331.26K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$12.56K 8.31K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 2.66 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$300.15K 198.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$184.83K 122.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.41 0.27 USD |
+10.81
|
A$0.00 0 USD | A$68.19K 45.13K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.82 2.53 USD |
-0.52
|
A$0.00 0 USD | A$107.93K 71.44K USD | A$3.80 2.52 USD | A$3.85 2.55 USD | A$0.00 0 USD | 64.74 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$365.04K 241.6K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$98.01K 64.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$60.73K 40.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$797.34K 527.73K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$21.01K 13.9K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$136.70K 90.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$12.42 8.22 USD |
-1.31
|
A$0.00 0 USD | A$245.81K 162.69K USD | A$12.34 8.17 USD | A$12.51 8.28 USD | A$0.00 0 USD | 41.24 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$21.50K 14.23K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$90.51K 59.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$15.93K 10.54K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$83.98K 55.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$119.80K 79.29K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0099 USD |
0
|
A$0.00 0 USD | A$73.56K 48.69K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$42.45K 28.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$123.50K 81.74K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.21 2.78 USD |
-0.12
|
A$0.00 0 USD | A$462.01K 305.78K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$0.00 0 USD | 24.59 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$2.24M 1.48M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$3.57M 2.36M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$94.32K 62.42K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$8.63 5.98 USD |
+0.29
|
A$0.00 0 USD | A$94.09K 39.64K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$0.00 0 USD | 61.42 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$12.82K 8.48K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 13.05 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$23.94K 15.85K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$92.95K 61.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.63 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.97 1.96 USD |
-0.17
|
A$0.00 0 USD | A$399.76K 264.58K USD | A$2.96 1.96 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.83 2.53 USD |
-0.26
|
A$0.00 0 USD | A$93.00 61.55 USD | A$3.83 2.53 USD | A$3.85 2.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.49 0.32 USD |
-0.51
|
A$0.00 0 USD | A$1.30K 860.41 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 5.00 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$115.78K 76.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.98 16.53 USD |
+0.28
|
A$0.00 0 USD | A$421.00 278.64 USD | A$24.92 16.49 USD | A$24.98 16.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.65K 3.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$96.20 63.67 USD |
+0.2
|
A$0.00 0 USD | A$10.98K 7.27K USD | A$96.14 63.63 USD | A$96.88 64.12 USD | A$0.00 0 USD | 23.31 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.78K 6.47K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$15.58K 10.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.96 3.28 USD |
+0.2
|
A$0.00 0 USD | A$2.70K 1.78K USD | A$4.96 3.28 USD | A$4.96 3.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.21 0.14 USD |
+2.44
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$58.82K 38.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.07 0.04 USD |
+3.17
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.73 1.81 USD |
+1.11
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$8.16 5.4 USD |
-1.15
|
A$0.00 0 USD | A$23.25K 15.39K USD | A$8.14 5.39 USD | A$8.23 5.45 USD | A$0.00 0 USD | 89.61 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.73K 40.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.53 1.01 USD |
-0.65
|
A$0.00 0 USD | A$1.99K 1.32K USD | A$1.53 1.01 USD | A$1.53 1.01 USD | A$0.00 0 USD | 12.60 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$295.64K 195.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$34.46K 22.81K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.35 53.18 USD |
-0.35
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$80.35 53.18 USD | A$80.66 53.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.87 1.23 USD |
-1.58
|
A$0.00 0 USD | A$1.40K 927.92 USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$33.97 23.09 USD |
+0.7
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$34.88 23.09 USD | A$35.24 23.32 USD | A$0.00 0 USD | 14.40 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$259.12K 171.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$4.12 2.61 USD |
+2.44
|
A$0.00 0 USD | A$52.92K 35.03K USD | A$3.92 2.59 USD | A$4.00 2.64 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||