Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$67.84K 47.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$226.00 157.88 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$893.18K 623.95K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.51 8.04 USD |
+17.21
|
A$0.00 0 USD | A$159.46K 111.39K USD | A$11.05 7.72 USD | A$11.63 8.12 USD | A$0.00 0 USD | 15.49 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
+2.5
|
A$0.00 0 USD | A$169.90K 118.69K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$911.77K 636.93K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-8
|
A$0.00 0 USD | A$1.65M 1.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.37 1.65 USD |
+0.64
|
A$0.00 0 USD | A$133.38K 93.18K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 13.75 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$957.83K 669.11K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.80M 4.75M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-1.59
|
A$0.00 0 USD | A$207.68K 145.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$35.61K 24.87K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.80 4.05 USD |
+0.17
|
A$0.00 0 USD | A$33.96K 23.72K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$0.00 0 USD | 29.44 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$7.52K 5.25K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.82 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.56 0.39 USD |
-3.45
|
A$0.00 0 USD | A$259.69K 181.41K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.54 2.47 USD |
+2.31
|
A$0.00 0 USD | A$96.25K 67.24K USD | A$3.49 2.44 USD | A$3.54 2.47 USD | A$0.00 0 USD | 15.00 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$941.19K 657.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.70 8.17 USD |
-4.88
|
A$0.00 0 USD | A$205.79K 143.76K USD | A$11.67 8.15 USD | A$11.76 8.22 USD | A$0.00 0 USD | 26.09 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$182.66K 127.6K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.70 0.49 USD |
+0.36
|
A$0.00 0 USD | A$9.01K 6.29K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 30.21 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.60K 22.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.02 2.81 USD |
-0.5
|
A$0.00 0 USD | A$17.66K 12.34K USD | A$4.00 2.79 USD | A$4.07 2.84 USD | A$0.00 0 USD | 30.68 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.57 0.39 USD |
-3
|
A$0.00 0 USD | A$21.28K 14.87K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$269.25K 188.09K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$194.33 135.75 USD |
+1.22
|
A$0.00 0 USD | A$10.96K 7.66K USD | A$193.37 135.08 USD | A$194.88 136.14 USD | A$0.00 0 USD | 26.63 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$468.83K 327.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$148.43K 103.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
0
|
A$0.00 0 USD | A$1.23K 856.44 USD | A$2.68 1.87 USD | A$2.69 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.41 0.98 USD |
+4.27
|
A$0.00 0 USD | A$69.00K 48.2K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 6.78 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.15M 803.7K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.13M 785.92K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$6.44K 4.5K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.73 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.93 1.34 USD |
+0.26
|
A$0.00 0 USD | A$21.43K 14.97K USD | A$1.92 1.34 USD | A$1.94 1.35 USD | A$0.00 0 USD | 7.18 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.69 2.58 USD |
-3.15
|
A$0.00 0 USD | A$196.61K 137.34K USD | A$3.67 2.56 USD | A$3.86 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$422.24K 294.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.62 5.32 USD |
+0.4
|
A$0.00 0 USD | A$849.00 593.08 USD | A$7.59 5.3 USD | A$7.64 5.34 USD | A$0.00 0 USD | 16.21 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
+10
|
A$0.00 0 USD | A$52.54K 36.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.82 9.65 USD |
+1.32
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$13.72 9.58 USD | A$13.85 9.68 USD | A$0.00 0 USD | 13.22 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$253.49K 177.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.79 0.55 USD |
-0.64
|
A$0.00 0 USD | A$67.18K 46.93K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 2.46 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$249.15 174.05 USD |
-0.34
|
A$0.00 0 USD | A$3.82K 2.67K USD | A$248.59 173.66 USD | A$249.92 174.59 USD | A$0.00 0 USD | 20.24 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.51 29.7 USD |
+1.07
|
A$0.00 0 USD | A$43.18K 30.17K USD | A$41.98 29.33 USD | A$42.52 29.7 USD | A$0.00 0 USD | 83.68 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.36 14.92 USD |
+0.09
|
A$0.00 0 USD | A$6.76K 4.72K USD | A$21.18 14.79 USD | A$21.48 15.01 USD | A$0.00 0 USD | 10.47 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.49 3.84 USD |
+0.73
|
A$0.00 0 USD | A$14.68K 10.25K USD | A$5.45 3.81 USD | A$5.50 3.84 USD | A$0.00 0 USD | 14.25 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$138.75K 96.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$8.03K 5.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$19.56 13.66 USD |
-3.91
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$19.50 13.62 USD | A$19.84 13.86 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$160.68 112.25 USD |
-0.33
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$160.21 111.92 USD | A$161.92 113.11 USD | A$0.00 0 USD | 57.28 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.44 0.3 USD |
+2.35
|
A$0.00 0 USD | A$557.65K 389.55K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.53 0.37 USD |
-0.47
|
A$0.00 0 USD | A$29.53K 20.63K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 37.85 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.35 3.04 USD |
-0.68
|
A$0.00 0 USD | A$28.09K 19.62K USD | A$4.30 3 USD | A$4.35 3.04 USD | A$0.00 0 USD | 8.31 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.96 0.67 USD |
-3.06
|
A$0.00 0 USD | A$118.38K 82.69K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.88 4.11 USD |
0
|
A$0.00 0 USD | A$13.36K 9.34K USD | A$5.85 4.09 USD | A$5.95 4.16 USD | A$0.00 0 USD | 19.93 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$940.64K 657.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.77 USD |
-1.34
|
A$0.00 0 USD | A$67.96K 47.47K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 5.31 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.72 1.2 USD |
0
|
A$0.00 0 USD | A$11.13K 7.78K USD | A$1.69 1.18 USD | A$1.74 1.21 USD | A$0.00 0 USD | 22.56 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$56.83K 39.7K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.41K 18.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$27.33K 19.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.17 0.12 USD |
+9.68
|
A$0.00 0 USD | A$232.35K 162.31K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$252.17K 176.15K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$61.13K 42.7K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.53K 29.01K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.37 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.33 6.52 USD |
+2.87
|
A$0.00 0 USD | A$290.58K 202.99K USD | A$9.27 6.48 USD | A$9.35 6.53 USD | A$0.00 0 USD | 21.25 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$46.73K 32.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.40 4.47 USD |
+0.87
|
A$0.00 0 USD | A$10.33K 7.22K USD | A$6.28 4.39 USD | A$6.43 4.49 USD | A$0.00 0 USD | 24.78 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$939.00 655.96 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.92 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$140.82K 98.37K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0097 USD |
+3.7
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$5.71K 3.99K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$127.03K 88.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.49 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.75 5.41 USD |
+2.79
|
A$0.00 0 USD | A$108.80K 76.01K USD | A$7.55 5.27 USD | A$7.75 5.41 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$63.47 44.34 USD |
+1.28
|
A$0.00 0 USD | A$8.91K 6.22K USD | A$62.97 43.99 USD | A$63.50 44.36 USD | A$0.00 0 USD | 25.10 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$17.01K 11.89K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$76.48K 53.43K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$310.06K 216.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$544.36K 380.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$156.71 109.47 USD |
+0.93
|
A$0.00 0 USD | A$19.61K 13.7K USD | A$155.10 108.35 USD | A$156.77 109.51 USD | A$0.00 0 USD | 25.91 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$59.41 41.5 USD |
-3.18
|
A$0.00 0 USD | A$20.78K 14.51K USD | A$58.38 40.78 USD | A$60.06 41.96 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$164.69K 115.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$88.76K 62K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.12 0.78 USD |
-0.89
|
A$0.00 0 USD | A$65.16K 45.52K USD | A$1.11 0.77 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.72 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.22 23.9 USD |
-0.9
|
A$0.00 0 USD | A$17.34K 12.11K USD | A$34.17 23.87 USD | A$34.36 24 USD | A$0.00 0 USD | 17.97 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.57M 1.79M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.17M 820.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.30 0.9 USD |
-0.38
|
A$0.00 0 USD | A$29.60K 20.68K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
