Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life360, Inc.
360.XA
AU
|
A$20.35 14.21 USD |
+6.64
|
A$0.00 0 USD | A$86.05K 60.11K USD | A$20.22 14.13 USD | A$20.60 14.39 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$161.26 112.65 USD |
+2.72
|
A$0.00 0 USD | A$89.59K 62.58K USD | A$158.09 110.44 USD | A$162.48 113.5 USD | A$0.00 0 USD | 57.49 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.43 0.3 USD |
+12.52
|
A$0.00 0 USD | A$4.17M 2.92M USD | A$0.39 0.27 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.53 0.37 USD |
+2.12
|
A$0.00 0 USD | A$189.41K 132.31K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 37.92 | A$0.01 0.009 USD | ||
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.40 3.07 USD |
+0.62
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$4.38 3.06 USD | A$4.48 3.13 USD | A$0.00 0 USD | 8.40 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.99 0.69 USD |
+7.13
|
A$0.00 0 USD | A$791.33K 552.8K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.88 4.11 USD |
-0.95
|
A$0.00 0 USD | A$13.36K 9.33K USD | A$5.85 4.09 USD | A$5.95 4.16 USD | A$0.00 0 USD | 19.94 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$933.39K 652.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.12 0.78 USD |
0
|
A$0.00 0 USD | A$26.15K 18.27K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$0.00 0 USD | 5.38 | A$0.21 0.15 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.71 1.2 USD |
-0.01
|
A$0.00 0 USD | A$11.02K 7.7K USD | A$1.69 1.18 USD | A$1.74 1.21 USD | A$0.00 0 USD | 22.56 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+18.3
|
A$0.00 0 USD | A$343.38K 239.87K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$20.98K 14.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$26.16K 18.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$188.12K 131.41K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
-3.78
|
A$0.00 0 USD | A$252.16K 176.15K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$37.85K 26.44K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.37 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.08 6.34 USD |
-0.89
|
A$0.00 0 USD | A$2.28M 1.6M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$0.00 0 USD | 20.67 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.35 4.44 USD |
-1.13
|
A$0.00 0 USD | A$312.07K 218K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$0.00 0 USD | 24.62 | A$0.26 0.18 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.18 USD |
+2.34
|
A$0.00 0 USD | A$658.22K 459.81K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.04 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.13 USD |
+12.5
|
A$0.00 0 USD | A$165.07K 115.31K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0094 USD |
+12.5
|
A$0.00 0 USD | A$5.92M 4.13M USD | A$0.01 0.0087 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$4.36K 3.04K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$74.57K 52.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.53 5.26 USD |
+1.4
|
A$0.00 0 USD | A$1.22M 853.85K USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$62.67 43.78 USD |
+1.18
|
A$0.00 0 USD | A$49.13K 34.32K USD | A$62.18 43.44 USD | A$62.91 43.95 USD | A$0.00 0 USD | 24.78 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
+1.96
|
A$0.00 0 USD | A$8.51K 5.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$72.05K 50.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-6.56
|
A$0.00 0 USD | A$292.79K 204.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$539.36K 376.78K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.33 0.23 USD |
-3.68
|
A$0.00 0 USD | A$55.59K 38.83K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$155.21 108.42 USD |
-0.21
|
A$0.00 0 USD | A$120.47K 84.16K USD | A$154.16 107.69 USD | A$157.02 109.69 USD | A$0.00 0 USD | 25.67 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$61.33 42.84 USD |
+6.63
|
A$0.00 0 USD | A$154.99K 108.27K USD | A$59.18 41.34 USD | A$61.56 43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$119.70K 83.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
+2.06
|
A$0.00 0 USD | A$75.96K 53.06K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.12 0.79 USD |
+7.64
|
A$0.00 0 USD | A$454.83K 317.73K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.93 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.56 24.14 USD |
+2.76
|
A$0.00 0 USD | A$166.25K 116.14K USD | A$34.52 24.11 USD | A$34.88 24.37 USD | A$0.00 0 USD | 18.15 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$2.57M 1.79M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.30 0.91 USD |
+6.45
|
A$0.00 0 USD | A$842.34K 588.43K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$8.84K 6.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.18 2.22 USD |
-0.46
|
A$0.00 0 USD | A$202.37K 141.37K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$0.00 0 USD | 19.36 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$23.79 16.62 USD |
+3.69
|
A$0.00 0 USD | A$193.75K 135.35K USD | A$23.33 16.3 USD | A$23.99 16.76 USD | A$0.00 0 USD | 43.72 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.51 0.35 USD |
+3.06
|
A$0.00 0 USD | A$28.68K 20.04K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.76 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$606.41K 423.62K USD | A$0.01 0.0087 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.38 3.06 USD |
+1.62
|
A$0.00 0 USD | A$57.04K 39.85K USD | A$4.35 3.04 USD | A$4.38 3.06 USD | A$0.00 0 USD | 21.03 | A$0.21 0.15 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.99 2.09 USD |
+1.08
|
A$0.00 0 USD | A$15.65M 10.93M USD | A$2.97 2.07 USD | A$3.14 2.19 USD | A$0.00 0 USD | 103.17 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
+1
|
A$0.00 0 USD | A$76.61K 53.51K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$57.40K 40.1K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$80.91K 56.52K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$20.20 14.11 USD |
+1.62
|
A$0.00 0 USD | A$239.96K 167.63K USD | A$19.88 13.89 USD | A$20.22 14.13 USD | A$0.00 0 USD | 37.97 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.28 9.97 USD |
+1.76
|
A$0.00 0 USD | A$62.45K 43.63K USD | A$14.15 9.88 USD | A$14.42 10.07 USD | A$0.00 0 USD | 10.05 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$126.36K 88.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.60 1.82 USD |
-0.45
|
A$0.00 0 USD | A$18.09K 12.64K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.23 9.94 USD |
+5.1
|
A$0.00 0 USD | A$106.01K 74.06K USD | A$13.63 9.52 USD | A$14.27 9.97 USD | A$0.00 0 USD | 34.86 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.94 USD |
+0.94
|
A$0.00 0 USD | A$31.59K 22.06K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.75 | A$0.20 0.14 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.99K 36.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.07 2.14 USD |
-1.6
|
A$0.00 0 USD | A$217.39K 151.86K USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.90K 7.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
+12.5
|
A$0.00 0 USD | A$463.78K 323.98K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.90 0.63 USD |
+3.75
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$0.00 0 USD | 7.75 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.64 USD |
+1.68
|
A$0.00 0 USD | A$12.22K 8.53K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+2.77
|
A$0.00 0 USD | A$1.11M 777.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.69 10.96 USD |
+3.96
|
A$0.00 0 USD | A$160.79K 112.32K USD | A$14.94 10.44 USD | A$15.86 11.08 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.96 2.07 USD |
+6.69
|
A$0.00 0 USD | A$403.10K 281.59K USD | A$2.86 2 USD | A$2.97 2.07 USD | A$0.00 0 USD | 986.86 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.06 4.23 USD |
+2.29
|
A$0.00 0 USD | A$1.15M 800.57K USD | A$5.99 4.18 USD | A$6.10 4.26 USD | A$0.00 0 USD | 18.18 | A$0.33 0.23 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.64 1.15 USD |
+2.39
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$0.00 0 USD | 410.84 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.03K 55.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.55 15.05 USD |
-2.05
|
A$0.00 0 USD | A$235.55K 164.55K USD | A$21.52 15.03 USD | A$21.73 15.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.16 2.91 USD |
+1.29
|
A$0.00 0 USD | A$11.86K 8.29K USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$0.00 0 USD | 41.21 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$10.87K 7.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.31 5.11 USD |
+1.81
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$7.29 5.09 USD | A$7.33 5.12 USD | A$0.00 0 USD | 22.02 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$358.06K 250.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.83 0.58 USD |
-2.36
|
A$0.00 0 USD | A$185.61K 129.66K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.75 1.22 USD |
+0.62
|
A$0.00 0 USD | A$7.07K 4.94K USD | A$1.74 1.21 USD | A$1.83 1.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.66 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.48 38.76 USD |
+1.37
|
A$0.00 0 USD | A$49.70K 34.72K USD | A$54.66 38.18 USD | A$55.65 38.87 USD | A$0.00 0 USD | 33.95 | A$1.63 1.14 USD | ||
Reece Limited
REH.XA
AU
|
A$17.37 12.13 USD |
+3.13
|
A$0.00 0 USD | A$47.57K 33.23K USD | A$16.90 11.8 USD | A$17.41 12.16 USD | A$0.00 0 USD | 35.22 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$33.21K 23.2K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.85 0.59 USD |
+0.86
|
A$0.00 0 USD | A$82.82K 57.85K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.95 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.24 USD |
+5.26
|
A$0.00 0 USD | A$255.46K 178.46K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.96 1.37 USD |
+1.12
|
A$0.00 0 USD | A$3.79M 2.65M USD | A$1.74 1.21 USD | A$2.03 1.41 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$14.65K 10.23K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$886.00 618.93 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$19.12K 13.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$58.46K 40.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.49 27.58 USD |
-0.21
|
A$0.00 0 USD | A$65.28K 45.6K USD | A$39.26 27.43 USD | A$39.96 27.91 USD | A$0.00 0 USD | 66.92 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$35.38K 24.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.64 4.64 USD |
-0.6
|
A$0.00 0 USD | A$53.63K 37.47K USD | A$6.60 4.61 USD | A$6.70 4.68 USD | A$0.00 0 USD | 19.76 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.39 5.16 USD |
+0.54
|
A$0.00 0 USD | A$40.26K 28.13K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.28 4.39 USD |
+1.95
|
A$0.00 0 USD | A$231.13K 161.46K USD | A$6.24 4.36 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
