Página 20 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$831.79K 581.06K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$252.84K 176.63K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$130.67 91.28 USD |
+1.56
|
A$0.00 0 USD | A$69.09K 48.26K USD | A$128.81 89.98 USD | A$131.45 91.83 USD | A$0.00 0 USD | 33.03 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$86.99K 60.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$539.58K 376.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.78K 22.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$135.20K 94.45K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$140.56K 98.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
+4.23
|
A$0.00 0 USD | A$1.25M 871.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.95 70.52 USD |
-0.07
|
A$0.00 0 USD | A$5.98K 4.17K USD | A$100.86 70.46 USD | A$101.12 70.64 USD | A$0.00 0 USD | 158.47 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.26K 13.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.10 1.47 USD |
0
|
A$0.00 0 USD | A$341.34K 238.45K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 19.62 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
+1.14
|
A$0.00 0 USD | A$18.56K 12.97K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$51.10K 35.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.86 71.85 USD |
+0.2
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$102.65 71.71 USD | A$103.09 72.01 USD | A$0.00 0 USD | 52.18 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$317.91K 222.08K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-2.56
|
A$0.00 0 USD | A$627.72K 438.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.47 3.12 USD |
+2.76
|
A$0.00 0 USD | A$228.36K 159.53K USD | A$4.40 3.07 USD | A$4.61 3.22 USD | A$0.00 0 USD | 171.92 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$120.60K 84.25K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.55 1.78 USD |
+2
|
A$0.00 0 USD | A$39.14K 27.34K USD | A$2.52 1.76 USD | A$2.63 1.84 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.62 0.43 USD |
+1.65
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.34 0.94 USD |
-5.63
|
A$0.00 0 USD | A$18.68K 13.05K USD | A$1.30 0.91 USD | A$1.38 0.96 USD | A$0.00 0 USD | 35.26 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.41 0.28 USD |
-3.57
|
A$0.00 0 USD | A$32.57K 22.75K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.43M 996.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.19M 6.42M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$134.42K 93.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.85 4.79 USD |
-0.65
|
A$0.00 0 USD | A$394.81K 275.8K USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$0.00 0 USD | 25.46 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.04 1.42 USD |
+2.01
|
A$0.00 0 USD | A$766.22K 535.26K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.41 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.33 3.72 USD |
+2.9
|
A$0.00 0 USD | A$5.18K 3.62K USD | A$5.22 3.65 USD | A$5.54 3.87 USD | A$0.00 0 USD | 8.59 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+7.14
|
A$0.00 0 USD | A$3.48M 2.43M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.94 6.94 USD |
+1.22
|
A$0.00 0 USD | A$44.37K 30.99K USD | A$9.94 6.94 USD | A$10.02 7 USD | A$0.00 0 USD | 26.34 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.54 2.47 USD |
-0.98
|
A$0.00 0 USD | A$298.02K 208.19K USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.85 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
-0.19
|
A$0.00 0 USD | A$31.97K 22.34K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 15.14 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$10.41 7.27 USD |
+4.73
|
A$0.00 0 USD | A$89.71K 62.67K USD | A$10.04 7.01 USD | A$10.58 7.39 USD | A$0.00 0 USD | 58.81 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.67 3.26 USD |
+5.18
|
A$0.00 0 USD | A$120.97K 84.51K USD | A$4.45 3.11 USD | A$4.74 3.31 USD | A$0.00 0 USD | 22.02 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.23 1.56 USD |
0
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.14 4.98 USD |
+4.62
|
A$0.00 0 USD | A$342.29K 239.11K USD | A$6.99 4.88 USD | A$7.22 5.04 USD | A$0.00 0 USD | 54.88 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.61 4.62 USD |
+3.36
|
A$0.00 0 USD | A$141.29K 98.7K USD | A$6.36 4.44 USD | A$6.63 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.42 0.99 USD |
+7.17
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$488.36K 341.15K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-9
|
A$0.00 0 USD | A$116.38K 81.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.63 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.26 17.65 USD |
+3.52
|
A$0.00 0 USD | A$619.13K 432.51K USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$0.00 0 USD | 25.46 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$413.18K 288.63K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.75 3.31 USD |
-1.15
|
A$0.00 0 USD | A$928.86K 648.87K USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$0.00 0 USD | 30.03 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.45 1.01 USD |
-1.7
|
A$0.00 0 USD | A$6.14K 4.29K USD | A$1.44 1.01 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-1.82
|
A$0.00 0 USD | A$332.35K 232.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$863.22K 603.01K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$625.00K 436.6K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$28.57 19.96 USD |
+1.1
|
A$0.00 0 USD | A$58.18K 40.64K USD | A$28.26 19.74 USD | A$28.86 20.16 USD | A$0.00 0 USD | 27.68 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.01 2.8 USD |
-1.96
|
A$0.00 0 USD | A$670.45K 468.35K USD | A$3.98 2.78 USD | A$4.18 2.92 USD | A$0.00 0 USD | 16.99 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$21.00K 14.67K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.91 1.33 USD |
+3.25
|
A$0.00 0 USD | A$742.99K 519.03K USD | A$1.79 1.25 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$9.16 6.4 USD |
+3.62
|
A$0.00 0 USD | A$666.95K 465.91K USD | A$9.01 6.29 USD | A$9.28 6.48 USD | A$0.00 0 USD | 572.49 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
+0.8
|
A$0.00 0 USD | A$5.63K 3.94K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.86 4.09 USD |
+2.45
|
A$0.00 0 USD | A$8.61K 6.01K USD | A$5.76 4.02 USD | A$5.99 4.18 USD | A$0.00 0 USD | 32.02 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$452.99K 316.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$87.00K 60.78K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.71 1.19 USD |
+4.27
|
A$0.00 0 USD | A$818.73K 571.94K USD | A$1.65 1.15 USD | A$1.73 1.21 USD | A$0.00 0 USD | 13.57 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$84.41K 58.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$833.16K 582.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.85 1.99 USD |
+2.15
|
A$0.00 0 USD | A$274.12K 191.49K USD | A$2.80 1.95 USD | A$2.86 1.99 USD | A$0.00 0 USD | 79.16 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.72 0.5 USD |
+8.24
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.54 5.96 USD |
+0.18
|
A$0.00 0 USD | A$1.15M 806.67K USD | A$8.45 5.9 USD | A$8.59 6 USD | A$0.00 0 USD | 108.03 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$417.21K 291.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.16 USD |
+8.54
|
A$0.00 0 USD | A$192.97K 134.8K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.93 1.34 USD |
-0.65
|
A$0.00 0 USD | A$101.11K 70.63K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$0.00 0 USD | 2.06 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.45K 12.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.27 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.37 0.26 USD |
-2.63
|
A$0.00 0 USD | A$40.51K 28.3K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 23.12 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.06 3.53 USD |
+1.81
|
A$0.00 0 USD | A$17.00K 11.87K USD | A$5.06 3.53 USD | A$5.10 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$240.33K 167.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.10 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.24 14.84 USD |
+3.56
|
A$0.00 0 USD | A$72.10K 50.36K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$0.00 0 USD | 10.10 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$72.95K 50.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.89 0.62 USD |
+3.51
|
A$0.00 0 USD | A$39.86K 27.84K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.27 2.28 USD |
+2.51
|
A$0.00 0 USD | A$47.26K 33.01K USD | A$3.21 2.24 USD | A$3.29 2.3 USD | A$0.00 0 USD | 23.32 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$63.59 44.42 USD |
+1.63
|
A$0.00 0 USD | A$50.90K 35.55K USD | A$63.15 44.11 USD | A$63.70 44.5 USD | A$0.00 0 USD | 28.01 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$75.94K 53.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$85.72K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.11 0.08 USD |
-2.17
|
A$0.00 0 USD | A$12.56M 8.78M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.00K 14.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$210.68K 147.17K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.53 10.15 USD |
+4.76
|
A$0.00 0 USD | A$140.12K 97.88K USD | A$14.15 9.88 USD | A$14.64 10.22 USD | A$0.00 0 USD | 106.05 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$950.00K 663.64K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.40 0.98 USD |
+2.94
|
A$0.00 0 USD | A$24.42K 17.06K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.94K 16.02K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$2.84K 1.99K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
