Página 20 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bapcor Limited BAP.XA | $2.54 1.68 USD |
+2.79
|
$0 0 USD | $333.02K 220.41K USD | $2.48 1.64 USD | $2.55 1.69 USD | $0 0 USD | 7.97 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $219.06 144.99 USD |
-1.05
|
$0 0 USD | $43K 28.46K USD | $218.12 144.36 USD | $223.71 148.06 USD | $0 0 USD | 17.80 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $36.71 24.3 USD |
-0.34
|
$0 0 USD | $92.2K 61.02K USD | $36.23 23.98 USD | $36.87 24.4 USD | $0 0 USD | 72.27 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $18.47 12.23 USD |
+3.19
|
$0 0 USD | $257.71K 170.56K USD | $17.84 11.81 USD | $18.59 12.3 USD | $0 0 USD | 9.05 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $383.81K 254.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $8.87 5.87 USD |
+2.77
|
$0 0 USD | $60.66K 40.14K USD | $8.63 5.71 USD | $8.89 5.88 USD | $0 0 USD | 23.03 | $0.39 0.25 USD | |
| Butn Limited BTN.XA | $0.1 0.06 USD |
-1.01
|
$0 0 USD | $3.2K 2.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.25 0.17 USD |
+16.28
|
$0 0 USD | $28.85K 19.09K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $49.71 32.9 USD |
+1.28
|
$0 0 USD | $112.91K 74.73K USD | $49.01 32.43 USD | $49.97 33.07 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $214.51 141.98 USD |
+0.18
|
$0 0 USD | $11.9K 7.87K USD | $213.49 141.3 USD | $216.27 143.14 USD | $0 0 USD | 76.47 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $2.49 1.64 USD |
+0.21
|
$0 0 USD | $14.57K 9.64K USD | $2.45 1.62 USD | $2.57 1.7 USD | $0 0 USD | 828.36 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.6999 0.46 USD |
-1.28
|
$0 0 USD | $576.55K 381.59K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.38 0.25 USD |
+1.33
|
$0 0 USD | $73.2K 48.45K USD | $0.38 0.25 USD | $0.39 0.25 USD | $0 0 USD | 27.14 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $3.52 2.33 USD |
+2.03
|
$0 0 USD | $44.18K 29.24K USD | $3.47 2.3 USD | $3.52 2.33 USD | $0 0 USD | 6.73 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $2.01 1.33 USD |
+1.41
|
$0 0 USD | $351.17K 232.42K USD | $2 1.32 USD | $2.05 1.36 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $9 5.96 USD |
+6.13
|
$0 0 USD | $27.67K 18.31K USD | $8.57 5.67 USD | $9.22 6.1 USD | $0 0 USD | 30.50 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $45.94K 30.4K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.23 0.81 USD |
-0.41
|
$0 0 USD | $25.79K 17.07K USD | $1.23 0.81 USD | $1.23 0.81 USD | $0 0 USD | 5.88 | $0.21 0.14 USD | |
| Alexium International Group Limited AJX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $357.59K 236.68K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $2.3 1.52 USD |
+0.55
|
$0 0 USD | $16.68K 11.04K USD | $2.28 1.51 USD | $2.33 1.54 USD | $0 0 USD | 30.29 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.5899 0.39 USD |
-0.2
|
$0 0 USD | $1.05M 695.31K USD | $0.5699 0.37 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.13 0.08 USD |
+19.05
|
$0 0 USD | $125.02K 82.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.5999 0.4 USD |
-0.12
|
$0 0 USD | $77.09K 51.02K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $0 0 USD | 24.97 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.04 0.03 USD |
+4.88
|
$0 0 USD | $3.72K 2.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 3.30 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.27 0.18 USD |
+5.02
|
$0 0 USD | $1.06M 701.17K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.5 0.33 USD |
+2.96
|
$0 0 USD | $117.75K 77.93K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.28 0.18 USD |
-1.79
|
$0 0 USD | $5.87K 3.88K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $94.89K 62.8K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 5.93 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $6.32 4.18 USD |
-0.59
|
$0 0 USD | $1.68M 1.11M USD | $6.32 4.18 USD | $6.38 4.22 USD | $0 0 USD | 14.40 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.22 0.15 USD |
+5.29
|
$0 0 USD | $30.21K 19.99K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $550.12K 364.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $2.28M 1.51M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.31 3.51 USD |
-1.3
|
$0 0 USD | $26.75K 17.71K USD | $5.3 3.51 USD | $5.39 3.56 USD | $0 0 USD | 20.58 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $74.64K 49.4K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $350K 231.65K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.26 0.17 USD |
-5.48
|
$0 0 USD | $5.43M 3.6M USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 9.11 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $9.91K 6.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $971.59K 643.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $1.14 0.75 USD |
+3.64
|
$0 0 USD | $2.28K 1.51K USD | $1.14 0.75 USD | $1.14 0.75 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| City Chic Collective Limited CCX.XA | $0.08 0.05 USD |
+5.13
|
$0 0 USD | $15.26K 10.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0.92 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $7.19 4.76 USD |
-0.52
|
$0 0 USD | $903.09K 597.72K USD | $7.16 4.74 USD | $7.3 4.83 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.02 USD |
-4.36
|
$0 0 USD | $2.06M 1.36M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $56.46 37.37 USD |
-0.2
|
$0 0 USD | $36.68K 24.28K USD | $56.04 37.09 USD | $56.89 37.65 USD | $0 0 USD | 22.33 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $7.2K 4.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.05M 694.95K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $196.68K 130.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.27 0.18 USD |
-0.93
|
$0 0 USD | $1.84M 1.22M USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 37.85 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.46 0.3 USD |
+4.55
|
$0 0 USD | $818.4K 541.66K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0.72 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $172.18 113.96 USD |
+0.81
|
$0 0 USD | $88.85K 58.81K USD | $171.31 113.38 USD | $173.7 114.96 USD | $0 0 USD | 28.47 | $6.05 4 USD | |
| Xero Limited XRO.XA | $145.06 96.01 USD |
-0.91
|
$0 0 USD | $27.47K 18.18K USD | $145 95.97 USD | $147.12 97.37 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $6.8K 4.5K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $129.94K 86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $2.35 1.56 USD |
+3.21
|
$0 0 USD | $113.61K 75.19K USD | $2.28 1.51 USD | $2.36 1.56 USD | $0 0 USD | 50.06 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $39.6 26.21 USD |
+2.06
|
$0 0 USD | $1.89M 1.25M USD | $39.18 25.93 USD | $40.08 26.53 USD | $0 0 USD | 20.80 | $1.9 1.26 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1499 0.1 USD |
+7.14
|
$0 0 USD | $123.93K 82.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $31.17K 20.63K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0093 USD |
-2.76
|
$0 0 USD | $2.98M 1.97M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.79 0.52 USD |
+5.37
|
$0 0 USD | $2.43M 1.61M USD | $0.78 0.52 USD | $0.81 0.53 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $96.5K 63.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.08 0.05 USD |
+9.33
|
$0 0 USD | $15K 9.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.9 1.92 USD |
-3.09
|
$0 0 USD | $353.37K 233.88K USD | $2.9 1.92 USD | $3.02 2 USD | $0 0 USD | 17.69 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $35.76 23.67 USD |
-0.73
|
$0 0 USD | $189.33K 125.31K USD | $35.44 23.46 USD | $36.41 24.1 USD | $0 0 USD | 65.73 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.8499 0.56 USD |
-1.74
|
$0 0 USD | $19.9K 13.17K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $0 0 USD | 7.97 | $0.11 0.07 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $86.75K 57.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $4.58 3.03 USD |
+1.33
|
$0 0 USD | $48.56K 32.14K USD | $4.53 3 USD | $4.59 3.04 USD | $0 0 USD | 19.30 | $0.24 0.16 USD | |
| Pilbara Minerals Limited PLS.XA | $3.29 2.18 USD |
-0.77
|
$0 0 USD | $8.96M 5.93M USD | $3.28 2.17 USD | $3.45 2.28 USD | $0 0 USD | 113.43 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.77 0.51 USD |
0
|
$0 0 USD | $55.72K 36.88K USD | $0.76 0.5 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.3099 0.21 USD |
+4.03
|
$0 0 USD | $230.87K 152.8K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Metals Limited INF.XA | $0.02 0.01 USD |
+17.65
|
$0 0 USD | $122.95K 81.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.67M 1.11M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.01 0.0078 USD |
+3.48
|
$0 0 USD | $1.23M 811.28K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $164.75K 109.04K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.52 0.34 USD |
-0.95
|
$0 0 USD | $226.98K 150.23K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $24.82 16.43 USD |
+1.28
|
$0 0 USD | $251.69K 166.58K USD | $24.55 16.25 USD | $24.9 16.48 USD | $0 0 USD | 46.66 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $14.35 9.49 USD |
-2.54
|
$0 0 USD | $20.55K 13.6K USD | $14.29 9.46 USD | $14.66 9.7 USD | $0 0 USD | 10.10 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.08999 0.06 USD |
-1.01
|
$0 0 USD | $2M 1.32M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $5 3.31 USD |
+3.1
|
$0 0 USD | $66.66K 44.12K USD | $4.85 3.21 USD | $5.01 3.32 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.78 13.09 USD |
-1.4
|
$0 0 USD | $44.3K 29.32K USD | $19.69 13.03 USD | $20.12 13.32 USD | $0 0 USD | 48.47 | $0.41 0.27 USD | |
| Future Generation Australia Limited FGX.XA | $1.38 0.91 USD |
0
|
$0 0 USD | $170.36K 112.75K USD | $1.37 0.9 USD | $1.38 0.92 USD | $0 0 USD | 6.90 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $1.06 0.7 USD |
+2.43
|
$0 0 USD | $1.66K 1.1K USD | $1.04 0.69 USD | $1.06 0.7 USD | $0 0 USD | 65.93 | $0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.52M 1.67M USD | $0.003 0.0019 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $3.3 2.18 USD |
+1.23
|
$0 0 USD | $260.85K 172.64K USD | $3.26 2.16 USD | $3.3 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.05999 0.04 USD |
+1.67
|
$0 0 USD | $126K 83.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $772.51K 511.29K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.21 2.12 USD |
+0.31
|
$0 0 USD | $63.65K 42.13K USD | $3.21 2.12 USD | $3.21 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $1.07 0.71 USD |
+1.92
|
$0 0 USD | $772.56K 511.33K USD | $1.05 0.69 USD | $1.08 0.71 USD | $0 0 USD | 9.22 | $0.12 0.08 USD | |
| SDI Limited SDI.XA | $0.91 0.6 USD |
-3.19
|
$0 0 USD | $11.37K 7.52K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $0 0 USD | 15.42 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.XA | $0.05999 0.04 USD |
+3.82
|
$0 0 USD | $475.18K 314.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.34 0.23 USD |
-1.33
|
$0 0 USD | $2.17M 1.44M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $16.13 10.68 USD |
-0.23
|
$0 0 USD | $196.19K 129.85K USD | $16.03 10.61 USD | $16.41 10.86 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $5.12 3.39 USD |
+3.36
|
$0 0 USD | $303.36K 200.78K USD | $4.96 3.28 USD | $5.2 3.44 USD | $0 0 USD | 1707.23 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $6 3.97 USD |
-0.75
|
$0 0 USD | $412.63K 273.1K USD | $5.99 3.96 USD | $6.08 4.02 USD | $0 0 USD | 18.03 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $18.71M 12.38M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.13 0.08 USD |
-1.85
|
$0 0 USD | $881.05K 583.13K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 31.89 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.0085 0.0056 USD |
-5.56
|
$0 0 USD | $1.71M 1.13M USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||