Página 20 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$831.79K 581.06K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$14.71M 10.28M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$131.17 91.63 USD |
+0.38
|
A$0.00 0 USD | A$28.05K 19.59K USD | A$129.38 90.38 USD | A$132.73 92.72 USD | A$0.00 0 USD | 33.15 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
+14.29
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$539.58K 376.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.78K 22.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$36.36K 25.4K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$75.52K 52.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.05 USD |
+1.35
|
A$0.00 0 USD | A$408.71K 285.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.04 70.58 USD |
+0.09
|
A$0.00 0 USD | A$4.26K 2.98K USD | A$100.94 70.51 USD | A$101.10 70.62 USD | A$0.00 0 USD | 158.61 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.26K 13.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.10 1.47 USD |
0
|
A$0.00 0 USD | A$101.19K 70.69K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 19.62 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.44 0.31 USD |
-1.69
|
A$0.00 0 USD | A$169.93K 118.71K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$51.10K 35.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.94 71.91 USD |
+0.08
|
A$0.00 0 USD | A$16.74K 11.69K USD | A$102.71 71.75 USD | A$103.09 72.02 USD | A$0.00 0 USD | 52.22 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$8.53K 5.96K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 94.99 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$627.72K 438.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.56 3.18 USD |
+1.9
|
A$0.00 0 USD | A$94.03K 65.69K USD | A$4.46 3.12 USD | A$4.56 3.19 USD | A$0.00 0 USD | 175.19 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$38.23K 26.7K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.60 1.82 USD |
+2.16
|
A$0.00 0 USD | A$30.50K 21.31K USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.63 0.44 USD |
+2.44
|
A$0.00 0 USD | A$32.13K 22.44K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.33 0.93 USD |
-0.75
|
A$0.00 0 USD | A$7.51K 5.24K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 35.00 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$32.57K 22.75K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$826.39K 577.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.19M 6.42M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$134.42K 93.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.78 4.74 USD |
-1.02
|
A$0.00 0 USD | A$191.41K 133.71K USD | A$6.77 4.73 USD | A$6.85 4.79 USD | A$0.00 0 USD | 25.20 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.03 1.42 USD |
-0.25
|
A$0.00 0 USD | A$77.47K 54.12K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.37 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.45 3.81 USD |
+2.25
|
A$0.00 0 USD | A$3.71K 2.59K USD | A$5.34 3.73 USD | A$5.51 3.85 USD | A$0.00 0 USD | 8.79 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$975.57K 681.5K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.83 6.87 USD |
-1.11
|
A$0.00 0 USD | A$12.41K 8.67K USD | A$9.79 6.84 USD | A$9.84 6.87 USD | A$0.00 0 USD | 26.04 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.53 2.47 USD |
-0.14
|
A$0.00 0 USD | A$86.24K 60.24K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$0.00 0 USD | 4.84 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.9 USD |
-0.58
|
A$0.00 0 USD | A$20.05K 14.01K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$0.00 0 USD | 15.05 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$10.42 7.28 USD |
+0.05
|
A$0.00 0 USD | A$30.53K 21.33K USD | A$10.25 7.16 USD | A$10.46 7.31 USD | A$0.00 0 USD | 58.84 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.69 3.28 USD |
+0.43
|
A$0.00 0 USD | A$85.15K 59.48K USD | A$4.60 3.21 USD | A$4.77 3.33 USD | A$0.00 0 USD | 22.12 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$4.83M 3.37M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.18 1.52 USD |
-2.47
|
A$0.00 0 USD | A$17.64K 12.32K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.99 4.88 USD |
-2.03
|
A$0.00 0 USD | A$259.54K 181.3K USD | A$6.94 4.85 USD | A$7.11 4.97 USD | A$0.00 0 USD | 53.76 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.53 4.56 USD |
-1.28
|
A$0.00 0 USD | A$92.03K 64.29K USD | A$6.45 4.51 USD | A$6.66 4.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.37 0.96 USD |
-3.7
|
A$0.00 0 USD | A$872.11K 609.23K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$40.69K 28.42K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$10.60K 7.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.56 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.95 17.43 USD |
-1.23
|
A$0.00 0 USD | A$216.64K 151.33K USD | A$24.80 17.32 USD | A$25.27 17.65 USD | A$0.00 0 USD | 25.15 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$81.70K 57.07K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.72 3.29 USD |
-0.63
|
A$0.00 0 USD | A$575.32K 401.9K USD | A$4.71 3.29 USD | A$4.81 3.36 USD | A$0.00 0 USD | 29.84 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.44 1 USD |
-0.69
|
A$0.00 0 USD | A$4.89K 3.42K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$863.22K 603.01K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$28.48 19.89 USD |
-0.33
|
A$0.00 0 USD | A$32.65K 22.81K USD | A$27.74 19.38 USD | A$28.91 20.2 USD | A$0.00 0 USD | 27.59 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.26 2.97 USD |
+6.11
|
A$0.00 0 USD | A$374.30K 261.47K USD | A$4.16 2.91 USD | A$4.28 2.99 USD | A$0.00 0 USD | 18.02 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$21.00K 14.67K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.82 1.27 USD |
-4.72
|
A$0.00 0 USD | A$506.29K 353.68K USD | A$1.80 1.25 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$9.16 6.4 USD |
0
|
A$0.00 0 USD | A$666.95K 465.91K USD | A$9.01 6.29 USD | A$9.28 6.48 USD | A$0.00 0 USD | 572.49 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.43 USD |
-1.2
|
A$0.00 0 USD | A$33.31K 23.27K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.82 4.07 USD |
-0.68
|
A$0.00 0 USD | A$5.31K 3.71K USD | A$5.79 4.04 USD | A$5.87 4.1 USD | A$0.00 0 USD | 31.80 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$364.84K 254.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$87.00K 60.78K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.63 1.14 USD |
-4.54
|
A$0.00 0 USD | A$533.23K 372.49K USD | A$1.61 1.12 USD | A$1.66 1.16 USD | A$0.00 0 USD | 12.95 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$84.41K 58.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.96 2.06 USD |
+3.68
|
A$0.00 0 USD | A$326.03K 227.76K USD | A$2.82 1.97 USD | A$2.97 2.07 USD | A$0.00 0 USD | 82.08 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.70 0.49 USD |
-3.11
|
A$0.00 0 USD | A$1.42M 995.35K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.64 6.03 USD |
+1.17
|
A$0.00 0 USD | A$510.89K 356.89K USD | A$8.51 5.94 USD | A$8.70 6.07 USD | A$0.00 0 USD | 109.30 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.15 USD |
-5.62
|
A$0.00 0 USD | A$426.16K 297.7K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.93 1.35 USD |
+0.26
|
A$0.00 0 USD | A$35.09K 24.51K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 2.06 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.45K 12.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.27 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.36 0.25 USD |
-2.7
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 22.50 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.03 3.51 USD |
-0.59
|
A$0.00 0 USD | A$9.08K 6.34K USD | A$5.02 3.51 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$240.33K 167.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.10 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.63 14.41 USD |
-2.87
|
A$0.00 0 USD | A$99.16K 69.27K USD | A$20.56 14.36 USD | A$20.87 14.58 USD | A$0.00 0 USD | 9.81 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.06 USD |
+7.69
|
A$0.00 0 USD | A$115.42K 80.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.87 0.6 USD |
-2.27
|
A$0.00 0 USD | A$27.61K 19.29K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.28 2.29 USD |
+0.31
|
A$0.00 0 USD | A$25.35K 17.71K USD | A$3.27 2.28 USD | A$3.30 2.31 USD | A$0.00 0 USD | 23.40 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$62.97 43.99 USD |
-0.97
|
A$0.00 0 USD | A$22.50K 15.72K USD | A$62.36 43.56 USD | A$63.62 44.44 USD | A$0.00 0 USD | 27.74 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$75.94K 53.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$85.72K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.08 USD |
+2.22
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$210.68K 147.17K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.22 9.93 USD |
-2.13
|
A$0.00 0 USD | A$129.37K 90.38K USD | A$14.08 9.84 USD | A$14.47 10.11 USD | A$0.00 0 USD | 103.79 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$950.00K 663.64K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.42 0.99 USD |
+1.07
|
A$0.00 0 USD | A$12.91K 9.02K USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$4.19K 2.93K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
