Página 20 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.08 0.05 USD |
+0.65
|
A$0.00 0 USD | A$111.93K 74.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.83 3.19 USD |
-0.06
|
A$0.00 0 USD | A$549.00 363.36 USD | A$4.82 3.19 USD | A$4.89 3.24 USD | A$0.00 0 USD | 40.22 | A$0.12 0.08 USD | ||
| Prospect Resources Limited PSC.XA | A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$65.93K 43.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$445.70K 294.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$892.15K 590.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.00 68.17 USD |
-0.11
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$102.91 68.11 USD | A$103.19 68.3 USD | A$0.00 0 USD | 161.69 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$29.06K 19.23K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.05 1.36 USD |
+1.65
|
A$0.00 0 USD | A$982.49K 650.27K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 19.19 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.32 USD |
+3.33
|
A$0.00 0 USD | A$93.31K 61.76K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.59 67.9 USD |
<0.01
|
A$0.00 0 USD | A$15.95K 10.56K USD | A$102.35 67.74 USD | A$102.78 68.03 USD | A$0.00 0 USD | 52.04 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$80.17K 53.06K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 101.24 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$25.52K 16.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$2.17M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regis Healthcare Limited REG.XA | A$6.19 4.1 USD |
-0.56
|
A$0.00 0 USD | A$53.21K 35.22K USD | A$6.17 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 238.07 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.34 0.22 USD |
-9.46
|
A$0.00 0 USD | A$8.85K 5.86K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.33 1.54 USD |
+4.31
|
A$0.00 0 USD | A$20.69K 13.69K USD | A$2.23 1.48 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.61 0.4 USD |
+1.67
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Count Limited CUP.XA | A$1.03 0.68 USD |
+0.11
|
A$0.00 0 USD | A$1.77K 1.17K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 27.19 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.63 0.42 USD |
-2.33
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.02 USD |
-2.92
|
A$0.00 0 USD | A$3.42M 2.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
-15.38
|
A$0.00 0 USD | A$3.18M 2.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.86 5.2 USD |
+0.18
|
A$0.00 0 USD | A$260.02K 172.09K USD | A$7.83 5.18 USD | A$7.92 5.24 USD | A$0.00 0 USD | 29.23 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.04 0.69 USD |
0
|
A$0.00 0 USD | A$240.00 158.85 USD | A$1.04 0.69 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$41.62K 27.55K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 15.56 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$4.99 3.3 USD |
-0.43
|
A$0.00 0 USD | A$9.40K 6.22K USD | A$4.79 3.17 USD | A$5.10 3.38 USD | A$0.00 0 USD | 8.05 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
-7.14
|
A$0.00 0 USD | A$3.30M 2.19M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.32 6.83 USD |
+1.18
|
A$0.00 0 USD | A$39.14K 25.9K USD | A$10.24 6.78 USD | A$10.33 6.84 USD | A$0.00 0 USD | 32.69 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.74 2.48 USD |
-0.53
|
A$0.00 0 USD | A$283.15K 187.4K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$0.00 0 USD | 5.13 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.05 0.69 USD |
+0.39
|
A$0.00 0 USD | A$96.70K 64K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$0.00 0 USD | 12.19 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.88 5.88 USD |
-2.37
|
A$0.00 0 USD | A$23.86K 15.79K USD | A$8.86 5.86 USD | A$9.13 6.04 USD | A$0.00 0 USD | 50.19 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$5.98 3.96 USD |
+1.15
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$5.91 3.91 USD | A$6.13 4.06 USD | A$0.00 0 USD | 28.19 | A$0.21 0.14 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.09 0.06 USD |
+14.47
|
A$0.00 0 USD | A$32.00K 21.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fleetwood Limited FWD.XA | A$1.67 1.11 USD |
-1.18
|
A$0.00 0 USD | A$40.05K 26.51K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.95 0.63 USD |
-1.04
|
A$0.00 0 USD | A$8.41K 5.57K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.54 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.97 3.95 USD |
-2.77
|
A$0.00 0 USD | A$434.12K 287.33K USD | A$5.94 3.93 USD | A$6.14 4.06 USD | A$0.00 0 USD | 45.92 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.77 7.13 USD |
+1.89
|
A$0.00 0 USD | A$185.20K 122.57K USD | A$10.60 7.02 USD | A$10.83 7.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.27 0.84 USD |
-4.42
|
A$0.00 0 USD | A$1.12M 740.15K USD | A$1.26 0.83 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$205.68K 136.13K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$109.87K 72.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.40 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$19.98 13.22 USD |
-2.13
|
A$0.00 0 USD | A$752.45K 498.02K USD | A$19.92 13.18 USD | A$20.58 13.62 USD | A$0.00 0 USD | 20.13 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$300.75K 199.05K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.76 3.15 USD |
+1.11
|
A$0.00 0 USD | A$1.18M 780.51K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$0.00 0 USD | 30.14 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.68 1.11 USD |
-0.59
|
A$0.00 0 USD | A$12.94K 8.56K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$400.19K 264.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$29.96K 19.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$25.52 16.89 USD |
-2.27
|
A$0.00 0 USD | A$52.87K 34.99K USD | A$25.36 16.78 USD | A$26.39 17.47 USD | A$0.00 0 USD | 24.72 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.73 2.47 USD |
-0.99
|
A$0.00 0 USD | A$270.57K 179.08K USD | A$3.71 2.46 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.79 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$20.18K 13.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.24 0.82 USD |
-2.65
|
A$0.00 0 USD | A$251.88K 166.71K USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MetalsTech Limited MTC.XA | A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$28.31K 18.74K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.87 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$15.87 10.5 USD |
-3.2
|
A$0.00 0 USD | A$665.92K 440.74K USD | A$15.77 10.44 USD | A$16.52 10.93 USD | A$0.00 0 USD | 991.58 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$42.14K 27.89K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.28 7.47 USD |
+2.86
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$11.03 7.3 USD | A$11.61 7.68 USD | A$0.00 0 USD | 61.66 | A$0.18 0.12 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$310.79K 205.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.53 1.01 USD |
-1.7
|
A$0.00 0 USD | A$690.60K 457.08K USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$0.00 0 USD | 12.13 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$54.00 35.74 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$267.30K 176.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$3.17 2.1 USD |
+1.15
|
A$0.00 0 USD | A$105.83K 70.05K USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$0.00 0 USD | 87.94 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.34 0.22 USD |
+0.27
|
A$0.00 0 USD | A$1.50M 992.08K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.54 4.99 USD |
<0.01
|
A$0.00 0 USD | A$892.67K 590.82K USD | A$7.52 4.98 USD | A$7.61 5.04 USD | A$0.00 0 USD | 95.44 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-6.33
|
A$0.00 0 USD | A$11.84M 7.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-1.43
|
A$0.00 0 USD | A$689.51K 456.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.12 1.4 USD |
+0.24
|
A$0.00 0 USD | A$56.95K 37.69K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$0.00 0 USD | 2.27 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$123.85K 81.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$84.08K 55.65K USD | A$0.68 0.45 USD | A$0.75 0.49 USD | A$0.00 0 USD | 45.93 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.05 3.34 USD |
+1.41
|
A$0.00 0 USD | A$46.77K 30.95K USD | A$5.04 3.34 USD | A$5.06 3.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$29.73K 19.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$60.98K 40.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.10 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$27.57 18.25 USD |
-1.26
|
A$0.00 0 USD | A$232.57K 153.93K USD | A$26.89 17.8 USD | A$28.19 18.66 USD | A$0.00 0 USD | 13.12 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+3.26
|
A$0.00 0 USD | A$74.77K 49.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.84 0.56 USD |
-2.89
|
A$0.00 0 USD | A$72.91K 48.25K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.29 2.18 USD |
+1.23
|
A$0.00 0 USD | A$46.52K 30.79K USD | A$3.29 2.18 USD | A$3.30 2.18 USD | A$0.00 0 USD | 21.30 | A$0.15 0.1 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$61.19 40.5 USD |
+0.46
|
A$0.00 0 USD | A$29.21K 19.33K USD | A$60.94 40.33 USD | A$61.46 40.68 USD | A$0.00 0 USD | 29.61 | A$2.07 1.37 USD | ||
| 5G Networks Limited 5GN.XA | A$0.09 0.06 USD |
+2.17
|
A$0.00 0 USD | A$17.91K 11.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.09 0.06 USD |
+5.48
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.XA | A$0.14 0.09 USD |
-4.77
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$12.80 8.47 USD |
-4.39
|
A$0.00 0 USD | A$412.60K 273.08K USD | A$12.72 8.42 USD | A$13.32 8.82 USD | A$0.00 0 USD | 93.40 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.69 1.12 USD |
-0.31
|
A$0.00 0 USD | A$93.04K 61.58K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
+9.09
|
A$0.00 0 USD | A$181.68K 120.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.76K 34.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.09 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$148.73K 98.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Regal Investment Fund RF1.XA | A$3.69 2.44 USD |
+0.27
|
A$0.00 0 USD | A$887.00 587.07 USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.22 2.79 USD |
-1.47
|
A$0.00 0 USD | A$147.47K 97.6K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$0.00 0 USD | 34.00 | A$0.12 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||