Página 20 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2974)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Limited BGA.XA | A$6.03 3.99 USD |
+0.25
|
A$0.00 0 USD | A$12.97K 8.58K USD | A$5.98 3.96 USD | A$6.05 4 USD | A$0.00 0 USD | 23.35 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$813.67K 538.53K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$3.98K 2.64K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.64 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$117.25K 77.6K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| City Chic Collective Limited CCX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.29 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.75 5.13 USD |
-0.77
|
A$0.00 0 USD | A$181.94K 120.42K USD | A$7.70 5.1 USD | A$7.80 5.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.72K 40.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$51.51 34.09 USD |
-0.23
|
A$0.00 0 USD | A$9.95K 6.59K USD | A$51.31 33.96 USD | A$51.57 34.13 USD | A$0.00 0 USD | 20.37 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$68.43K 45.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$16.40K 10.85K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.08 0.06 USD |
+5
|
A$0.00 0 USD | A$408.86K 270.61K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$561.60K 371.7K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 35.00 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.35 0.23 USD |
+0.73
|
A$0.00 0 USD | A$109.30K 72.34K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$160.14 105.99 USD |
-0.86
|
A$0.00 0 USD | A$105.21K 69.64K USD | A$159.94 105.86 USD | A$161.50 106.89 USD | A$0.00 0 USD | 26.48 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$113.08 74.84 USD |
+0.28
|
A$0.00 0 USD | A$13.42K 8.88K USD | A$112.63 74.54 USD | A$113.73 75.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.39 0.25 USD |
+4.05
|
A$0.00 0 USD | A$109.88K 72.73K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$12.77K 8.45K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$1.99 1.34 USD |
+0.5
|
A$0.00 0 USD | A$68.40K 45.27K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$0.00 0 USD | 42.97 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$36.07 23.87 USD |
-0.25
|
A$0.00 0 USD | A$33.88K 22.42K USD | A$36.01 23.83 USD | A$36.30 24.03 USD | A$0.00 0 USD | 18.95 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$5.95K 3.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$24.84K 16.44K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$567.51K 375.61K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$1.10 0.73 USD |
-4.14
|
A$0.00 0 USD | A$56.21K 37.2K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.41K 12.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$18.63K 12.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.55 1.68 USD |
-0.97
|
A$0.00 0 USD | A$63.56K 42.07K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$0.00 0 USD | 15.51 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$30.56 20.23 USD |
-0.16
|
A$0.00 0 USD | A$9.83K 6.51K USD | A$30.48 20.17 USD | A$30.81 20.39 USD | A$0.00 0 USD | 56.17 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.89 0.59 USD |
-0.56
|
A$0.00 0 USD | A$221.00 146.27 USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$0.00 0 USD | 8.39 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$916.51K 606.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.73 3.13 USD |
0
|
A$0.00 0 USD | A$8.89K 5.88K USD | A$4.73 3.13 USD | A$4.74 3.14 USD | A$0.00 0 USD | 19.93 | A$0.24 0.16 USD | ||
| PLS Group Limited PLS.XA | A$4.20 2.78 USD |
+1.08
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$0.00 0 USD | 144.65 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.77 0.49 USD |
+0.65
|
A$0.00 0 USD | A$634.00 10.91K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.66 0.44 USD |
+1.54
|
A$0.00 0 USD | A$123.92K 82.02K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.48K 29.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$71.64K 47.41K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$50.78K 33.61K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$741.60K 490.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.51 0.33 USD |
+1
|
A$0.00 0 USD | A$950.00 628.76 USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$22.94 15.18 USD |
-0.26
|
A$0.00 0 USD | A$62.34K 41.26K USD | A$22.91 15.16 USD | A$23.10 15.29 USD | A$0.00 0 USD | 43.12 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.05 9.3 USD |
-0.88
|
A$0.00 0 USD | A$4.77K 3.16K USD | A$14.05 9.3 USD | A$14.19 9.39 USD | A$0.00 0 USD | 9.89 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.10 0.05 USD |
+1.01
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.96 3.28 USD |
-0.2
|
A$0.00 0 USD | A$1.20K 795.55 USD | A$4.95 3.28 USD | A$5.00 3.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$17.95 11.29 USD |
+0.17
|
A$0.00 0 USD | A$1.49K 10.18K USD | A$16.88 11.17 USD | A$17.13 11.34 USD | A$0.00 0 USD | 41.81 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.31 0.86 USD |
+0.19
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$0.00 0 USD | 6.55 | A$0.20 0.13 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 63.43 | A$0.02 0.01 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$540.00K 357.4K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$121.12K 80.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Regal Investment Fund RF1.AX | A$3.37 2.23 USD |
-2.88
|
A$0.00 0 USD | A$7.68K 5.08K USD | A$3.35 2.22 USD | A$3.37 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$16.82K 11.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$88.43K 58.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$38.76K 25.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.17 2.11 USD |
0
|
A$0.00 0 USD | A$4.87K 3.22K USD | A$3.19 2.11 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.99 0.65 USD |
-1.25
|
A$0.00 0 USD | A$590.86K 391.07K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 8.49 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.34 0.88 USD |
-0.37
|
A$0.00 0 USD | A$23.44K 15.51K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.33 0.22 USD |
-0.75
|
A$0.00 0 USD | A$515.34K 341.08K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$11.36 7.52 USD |
-2.45
|
A$0.00 0 USD | A$83.98K 55.58K USD | A$11.34 7.5 USD | A$11.59 7.67 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.93 3.26 USD |
0
|
A$0.00 0 USD | A$67.53K 44.69K USD | A$4.87 3.22 USD | A$4.95 3.28 USD | A$0.00 0 USD | 1643.33 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.25 3.47 USD |
+0.67
|
A$0.00 0 USD | A$322.90K 213.71K USD | A$5.22 3.45 USD | A$5.27 3.49 USD | A$0.00 0 USD | 15.75 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$332.03K 219.76K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 39.99 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.77K 9.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.41 14.83 USD |
+0.45
|
A$0.00 0 USD | A$40.99K 27.13K USD | A$22.28 14.75 USD | A$22.51 14.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$90.91K 60.17K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$719.00 475.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$244.97K 162.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.00 3.31 USD |
-0.7
|
A$0.00 0 USD | A$2.59K 1.71K USD | A$4.99 3.3 USD | A$5.05 3.34 USD | A$0.00 0 USD | 49.45 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.42 4.75 USD |
+0.27
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$7.18 4.75 USD | A$7.21 4.77 USD | A$0.00 0 USD | 21.63 | A$0.33 0.22 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$34.89K 23.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.08 0.05 USD |
+4.11
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$184.50K 122.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$499.34K 330.49K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.93 1.94 USD |
-1.01
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$2.93 1.94 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$71.04K 47.02K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 2.99 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$34.36 22.74 USD |
-0.29
|
A$0.00 0 USD | A$11.19K 7.4K USD | A$34.36 22.74 USD | A$34.59 22.89 USD | A$0.00 0 USD | 21.02 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$45.13K 29.87K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$0.00 0 USD | 28.06 | A$0.03 0.02 USD | ||
| Reece Limited REH.XA | A$13.30 8.8 USD |
+1.45
|
A$0.00 0 USD | A$28.48K 18.85K USD | A$13.08 8.66 USD | A$13.43 8.89 USD | A$0.00 0 USD | 26.97 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.93 7.9 USD |
+1.45
|
A$0.00 0 USD | A$97.00 64.2 USD | A$11.77 7.79 USD | A$12.00 7.94 USD | A$0.00 0 USD | 28.54 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.48 0.31 USD |
+4.4
|
A$0.00 0 USD | A$87.07K 57.63K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 118.74 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.14 0.75 USD |
+0.88
|
A$0.00 0 USD | A$139.29K 92.19K USD | A$1.13 0.75 USD | A$1.14 0.75 USD | A$0.00 0 USD | 5.32 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.19M 787.61K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.75 1.82 USD |
-2.31
|
A$0.00 0 USD | A$266.67K 176.5K USD | A$2.73 1.81 USD | A$2.79 1.84 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$411.16K 272.13K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$12.81K 8.48K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.02 USD |
-11.43
|
A$0.00 0 USD | A$11.09K 7.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.60 21.58 USD |
+0.29
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$32.38 21.43 USD | A$32.74 21.67 USD | A$0.00 0 USD | 55.25 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.84K 6.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$935.00 618.84 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.27 4.76 USD |
+0.14
|
A$0.00 0 USD | A$26.35K 30.49K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$0.00 0 USD | 21.41 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.53 4.98 USD |
+0.13
|
A$0.00 0 USD | A$40.60K 26.87K USD | A$7.51 4.97 USD | A$7.55 5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.93 4.59 USD |
-0.57
|
A$0.00 0 USD | A$62.04K 41.06K USD | A$6.92 4.58 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||