Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
0
|
$342.88B 226.94B USD | $23.97K 15.87K USD | $99.96 66.16 USD | $100.1 66.25 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $182.85 121.02 USD |
+1.48
|
$305.73B 202.35B USD | $2.09M 1.38M USD | $180.16 119.24 USD | $183.31 121.33 USD | $305.73B 202.35B USD | 31.30 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.13 23.91 USD |
-1.98
|
$185.54B 122.8B USD | $10.57M 6.99M USD | $36.02 23.84 USD | $36.8 24.36 USD | $185.54B 122.8B USD | 10.50 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $103.55 68.54 USD |
-2.31
|
$170.12B 112.6B USD | $2.17M 1.43M USD | $103.18 68.29 USD | $106.05 70.19 USD | $170.12B 112.6B USD | 9.52 | $10.87 7.19 USD | |
| National Australia Bank Limited NAB.AX | $39.12 25.89 USD |
+1.06
|
$119.79B 79.28B USD | $3.71M 2.45M USD | $38.82 25.69 USD | $39.33 26.03 USD | $119.79B 79.28B USD | 17.46 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $238.71 157.99 USD |
-1.35
|
$115.59B 76.5B USD | $933.75K 618.01K USD | $238.65 157.95 USD | $242.81 160.71 USD | $115.59B 76.5B USD | 28.51 | $8.37 5.54 USD | |
| Westpac Banking Corporation WBC.AX | $33.64 22.26 USD |
+1.88
|
$114.99B 76.11B USD | $4.45M 2.94M USD | $33 21.84 USD | $33.74 22.33 USD | $114.99B 76.11B USD | 17.16 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
+0.91
|
$95.98B 63.52B USD | $1.27M 842.58K USD | $83.69 55.39 USD | $84.78 56.11 USD | $95.98B 63.52B USD | 36.76 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.13 19.28 USD |
+0.31
|
$87.69B 58.04B USD | $5.56M 3.68M USD | $28.85 19.09 USD | $29.29 19.39 USD | $87.69B 58.04B USD | 13.06 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.9 140.91 USD |
+0.18
|
$82B 54.27B USD | $595.12K 393.88K USD | $212.01 140.32 USD | $213.81 141.51 USD | $82B 54.27B USD | 19.38 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.13 67.6 USD |
+0.05
|
$75.43B 49.92B USD | $13.28K 8.79K USD | $102 67.51 USD | $102.25 67.67 USD | $75.43B 49.92B USD | 51.81 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.54 22.86 USD |
-0.14
|
$70.16B 46.43B USD | $5.44M 3.6M USD | $34.08 22.56 USD | $34.91 23.11 USD | $70.16B 46.43B USD | 73.48 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.62 25.56 USD |
-0.75
|
$56.63B 37.48B USD | $869K 575.16K USD | $38.51 25.49 USD | $38.89 25.74 USD | $56.63B 37.48B USD | 28.18 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.92 3.26 USD |
+0.2
|
$56.18B 37.19B USD | $26.73M 17.69M USD | $4.89 3.24 USD | $4.94 3.27 USD | $56.18B 37.19B USD | 35.14 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.63 16.96 USD |
-0.08
|
$48.76B 32.27B USD | $6.57M 4.35M USD | $25.34 16.77 USD | $25.74 17.04 USD | $48.76B 32.27B USD | 8.93 | $2.87 1.9 USD | |
| Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $7.65M 5.06M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.61 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.52 9.61 USD |
+0.28
|
$45.13B 29.87B USD | $6.15M 4.07M USD | $14.43 9.55 USD | $14.58 9.65 USD | $45.13B 29.87B USD | 726.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.73 44.17 USD |
+1.55
|
$41.62B 27.55B USD | $1.96M 1.3M USD | $65.39 43.28 USD | $67.23 44.5 USD | $41.62B 27.55B USD | 38.35 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.14 21.27 USD |
+0.75
|
$39.26B 25.99B USD | $2.33M 1.54M USD | $31.98 21.17 USD | $32.3 21.38 USD | $39.26B 25.99B USD | 24.16 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.21 2.12 USD |
-0.93
|
$37.06B 24.53B USD | $23.98M 15.87M USD | $3.21 2.12 USD | $3.27 2.16 USD | $37.06B 24.53B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.29 71.01 USD |
-1.51
|
$35.9B 23.76B USD | $362.18K 239.71K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.9B 23.76B USD | 115.36 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
+0.26
|
$35.27B 23.35B USD | $2.45M 1.62M USD | $23.05 15.26 USD | $23.42 15.5 USD | $35.27B 23.35B USD | 12.83 | $1.82 1.2 USD | |
| Brambles Limited BXB.AX | $23.7 15.69 USD |
+2.16
|
$32.4B 21.45B USD | $3.24M 2.15M USD | $23.34 15.45 USD | $23.73 15.71 USD | $32.4B 21.45B USD | 25.76 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.93 9.22 USD |
-0.5
|
$31.92B 21.13B USD | $3.35M 2.22M USD | $13.87 9.18 USD | $14.01 9.27 USD | $31.92B 21.13B USD | 16.19 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $235.34 155.76 USD |
-0.44
|
$31.09B 20.58B USD | $168.27K 111.37K USD | $231.32 153.1 USD | $235.5 155.87 USD | $31.09B 20.58B USD | 50.50 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $191.88 127 USD |
-0.87
|
$29.9B 19.79B USD | $381.11K 252.24K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.9B 19.79B USD | 143.19 | $1.34 0.89 USD | |
| Northern Star Resources Limited NST.AX | $20.38 13.49 USD |
-0.97
|
$29.69B 19.65B USD | $5.44M 3.6M USD | $20.28 13.42 USD | $20.73 13.72 USD | $29.69B 19.65B USD | 24.85 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.14
|
$29.48B 19.51B USD | $4.11M 2.72M USD | $21.98 14.55 USD | $22.24 14.72 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $274.08 181.4 USD |
-0.97
|
$28.63B 18.95B USD | $119.22K 78.9K USD | $273.2 180.82 USD | $281.38 186.23 USD | $28.63B 18.95B USD | 291.57 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $49.35 32.66 USD |
+1
|
$25.56B 16.92B USD | $169.02K 111.87K USD | $49.1 32.5 USD | $49.62 32.84 USD | $25.56B 16.92B USD | 39.16 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.74 5.12 USD |
-0.64
|
$25.14B 16.64B USD | $34.26M 22.68M USD | $7.7 5.1 USD | $7.82 5.18 USD | $25.14B 16.64B USD | 13.34 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.68 26.92 USD |
-1.5
|
$23.82B 15.77B USD | $1.76M 1.17M USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.82B 15.77B USD | 28.64 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.57 14.28 USD |
+0.79
|
$23.36B 15.46B USD | $2.39M 1.58M USD | $21.36 14.14 USD | $21.73 14.38 USD | $23.36B 15.46B USD | 20.34 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.95 5.92 USD |
+0.45
|
$21.17B 14.01B USD | $3M 1.98M USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.17B 14.01B USD | 17.54 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.18 4.75 USD |
-1.64
|
$20.76B 13.74B USD | $158.03K 104.6K USD | $7.15 4.73 USD | $7.25 4.8 USD | $20.76B 13.74B USD | 79.77 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.8 22.37 USD |
-1.46
|
$19.82B 13.12B USD | $652.54K 431.89K USD | $33.42 22.12 USD | $34.07 22.55 USD | $19.82B 13.12B USD | 57.28 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+1.11
|
$18.96B 12.55B USD | $13.63M 9.02M USD | $3.6 2.38 USD | $3.68 2.44 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $288.43 190.9 USD |
+1.64
|
$18.86B 12.48B USD | $315.48K 208.81K USD | $282.93 187.26 USD | $289.06 191.32 USD | $18.86B 12.48B USD | 51.04 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $10.85 7.18 USD |
-1.36
|
$18.69B 12.37B USD | $3.52M 2.33M USD | $10.72 7.1 USD | $10.98 7.27 USD | $18.69B 12.37B USD | 13.23 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.15 24.59 USD |
-0.54
|
$16.58B 10.97B USD | $4.74M 3.14M USD | $37.11 24.56 USD | $37.61 24.89 USD | $16.58B 10.97B USD | 24.60 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.78 5.15 USD |
-4.6
|
$16.14B 10.68B USD | $13.21M 8.74M USD | $7.74 5.12 USD | $7.99 5.29 USD | $16.14B 10.68B USD | 22.21 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.15 6.72 USD |
+0.2
|
$15.62B 10.34B USD | $6.22M 4.12M USD | $10.01 6.63 USD | $10.21 6.76 USD | $15.62B 10.34B USD | 12.22 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.74 26.96 USD |
+0.27
|
$14.99B 9.92B USD | $872.89K 577.73K USD | $40.1 26.54 USD | $40.92 27.08 USD | $14.99B 9.92B USD | 28.48 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.26 3.48 USD |
+1.15
|
$14.01B 9.28B USD | $33.85K 22.41K USD | $5.25 3.47 USD | $5.39 3.57 USD | $14.01B 9.28B USD | 131.50 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.34 24.05 USD |
-1.38
|
$13.73B 9.09B USD | $732.18K 484.6K USD | $36.2 23.96 USD | $37.15 24.59 USD | $13.73B 9.09B USD | 53.44 | $0.68 0.45 USD | |
| Stockland SGP.AX | $5.6 3.71 USD |
+0.72
|
$13.49B 8.93B USD | $3.57M 2.36M USD | $5.53 3.66 USD | $5.62 3.72 USD | $13.49B 8.93B USD | 29.47 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-0.61
|
$13.41B 8.88B USD | $5.1M 3.38M USD | $4.83 3.2 USD | $4.88 3.23 USD | $13.41B 8.88B USD | 26.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $68.72 45.48 USD |
-0.39
|
$13.35B 8.84B USD | $349.6K 231.38K USD | $68.56 45.38 USD | $69.82 46.21 USD | $13.35B 8.84B USD | 27.37 | $2.51 1.66 USD | |
| Technology One Limited TNE.AX | $40.4 26.74 USD |
-1.83
|
$13.22B 8.75B USD | $548.73K 363.18K USD | $40.33 26.69 USD | $41.04 27.16 USD | $13.22B 8.75B USD | 98.52 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.91 1.92 USD |
-2.52
|
$13.05B 8.64B USD | $8.86M 5.86M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.05B 8.64B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.27 17.39 USD |
+0.19
|
$12.78B 8.46B USD | $723.5K 478.86K USD | $26.25 17.37 USD | $26.57 17.59 USD | $12.78B 8.46B USD | 23.04 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.32 4.84 USD |
-0.95
|
$12.45B 8.24B USD | $768.92K 508.92K USD | $7.25 4.8 USD | $7.41 4.9 USD | $12.45B 8.24B USD | 183.00 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $109.97 72.78 USD |
+0.37
|
$12.02B 7.96B USD | $171.88K 113.76K USD | $108.56 71.85 USD | $110.08 72.86 USD | $12.02B 7.96B USD | 26.24 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $9.21M 6.1M USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.54 5.65 USD |
+0.71
|
$11.14B 7.37B USD | $5.01M 3.32M USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.14B 7.37B USD | 0 | -$0.06 -0.03 USD | |
| Reece Limited REH.AX | $16.03 10.61 USD |
-1.23
|
$10.36B 6.85B USD | $614.18K 406.5K USD | $16.03 10.61 USD | $16.46 10.89 USD | $10.36B 6.85B USD | 27.63 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.43 3.59 USD |
-0.18
|
$10.1B 6.68B USD | $1.4M 923.46K USD | $5.42 3.58 USD | $5.55 3.67 USD | $10.1B 6.68B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.9 15.16 USD |
+1.1
|
$10.04B 6.65B USD | $1.2M 796.42K USD | $22.55 14.92 USD | $22.92 15.17 USD | $10.04B 6.65B USD | 18.77 | $1.22 0.81 USD | |
| The GPT Group GPT.AX | $5.05 3.34 USD |
+2.02
|
$9.69B 6.42B USD | $10.89M 7.21M USD | $4.96 3.28 USD | $5.07 3.36 USD | $9.69B 6.42B USD | 0 | -$0.1 -0.06 USD | |
| Infratil Limited IFT.AX | $9.79 6.48 USD |
-2.49
|
$9.56B 6.33B USD | $485.34K 321.23K USD | $9.75 6.45 USD | $10.03 6.64 USD | $9.56B 6.33B USD | 0 | -$0.28 -0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.27
|
$9.27B 6.13B USD | $608.71K 402.88K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.27B 6.13B USD | 30.79 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.52 12.92 USD |
+2.41
|
$9.23B 6.11B USD | $1.32M 876.95K USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.23B 6.11B USD | 325.33 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
-1.35
|
$9.15B 6.06B USD | $1.51M 1M USD | $18.88 12.5 USD | $19.29 12.77 USD | $9.15B 6.06B USD | 99.63 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $14.03 9.29 USD |
+0.14
|
$9B 5.95B USD | $1.24M 817.94K USD | $13.91 9.2 USD | $14.15 9.37 USD | $9B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.88
|
$8.88B 5.88B USD | $21.49M 14.22M USD | $2.24 1.48 USD | $2.29 1.52 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $5.03M 3.33M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.78 11.11 USD |
-0.94
|
$8.49B 5.62B USD | $934.69K 618.63K USD | $16.7 11.05 USD | $16.99 11.24 USD | $8.49B 5.62B USD | 31.66 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-0.59
|
$8.48B 5.61B USD | $720.61K 476.94K USD | $23.68 15.67 USD | $23.96 15.86 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25 16.55 USD |
-2.91
|
$8.37B 5.54B USD | $795.65K 526.61K USD | $25 16.55 USD | $26.09 17.27 USD | $8.37B 5.54B USD | 178.57 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.16 23.93 USD |
-0.99
|
$8.35B 5.52B USD | $559.44K 370.27K USD | $35.8 23.69 USD | $36.56 24.2 USD | $8.35B 5.52B USD | 452.00 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.03 3.99 USD |
-1.15
|
$7.96B 5.27B USD | $4.03M 2.67M USD | $5.93 3.92 USD | $6.18 4.09 USD | $7.96B 5.27B USD | 6.55 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+0.36
|
$7.91B 5.24B USD | $9.38K 6.21K USD | $5.4 3.57 USD | $5.57 3.69 USD | $7.91B 5.24B USD | 28.94 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.32 3.52 USD |
+0.76
|
$7.81B 5.17B USD | $2.25M 1.49M USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.81B 5.17B USD | 23.13 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $2.92M 1.93M USD | $4.24 2.8 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.7 20.32 USD |
-1.19
|
$7.52B 4.98B USD | $192.7K 127.54K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.52B 4.98B USD | 73.09 | $0.42 0.28 USD | |
| Life360, Inc. 360.AX | $32.51 21.52 USD |
+1.37
|
$7.46B 4.94B USD | $652.77K 432.04K USD | $31.95 21.15 USD | $32.6 21.58 USD | $7.46B 4.94B USD | 464.42 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.91 4.57 USD |
+1.47
|
$7.43B 4.92B USD | $6.1M 4.03M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.43B 4.92B USD | 0 | -$0.9 -0.5 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.62 8.35 USD |
+0.56
|
$7.23B 4.78B USD | $1.44M 954.06K USD | $12.47 8.25 USD | $12.68 8.39 USD | $7.23B 4.78B USD | 15.97 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
-0.5
|
$7.2B 4.77B USD | $4.58M 3.03M USD | $4.02 2.66 USD | $4.08 2.7 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Worley Limited WOR.AX | $13.46 8.91 USD |
-2.46
|
$7.12B 4.71B USD | $1.53M 1.02M USD | $13.29 8.8 USD | $13.77 9.11 USD | $7.12B 4.71B USD | 18.95 | $0.71 0.47 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+0.7
|
$7.07B 4.68B USD | $72.35K 47.89K USD | $34.34 22.73 USD | $34.78 23.02 USD | $7.07B 4.68B USD | 26.33 | $1.31 0.87 USD | |
| AGL Energy Limited AGL.AX | $10.19 6.74 USD |
-1.36
|
$6.9B 4.57B USD | $2.54M 1.68M USD | $10.1 6.68 USD | $10.32 6.83 USD | $6.9B 4.57B USD | 29.97 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
+0.11
|
$6.9B 4.57B USD | $346.16K 229.11K USD | $9.01 5.96 USD | $9.07 6 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.33 3.53 USD |
-0.37
|
$6.64B 4.4B USD | $1.34M 888.75K USD | $5.27 3.49 USD | $5.35 3.54 USD | $6.64B 4.4B USD | 15.22 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.14 5.39 USD |
+1.24
|
$6.61B 4.37B USD | $5.42M 3.59M USD | $8.03 5.31 USD | $8.15 5.39 USD | $6.61B 4.37B USD | 47.88 | $0.17 0.11 USD | |
| HUB24 Limited HUB.AX | $80.79 53.47 USD |
-1.67
|
$6.56B 4.34B USD | $293.65K 194.35K USD | $80.1 53.01 USD | $82.48 54.59 USD | $6.56B 4.34B USD | 113.78 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
0
|
$6.49B 4.3B USD | $2.11M 1.4M USD | $5.83 3.86 USD | $5.9 3.9 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $25.96 17.18 USD |
-1.89
|
$6.19B 4.09B USD | $957.61K 633.8K USD | $25.82 17.09 USD | $26.4 17.47 USD | $6.19B 4.09B USD | 50.90 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+1.3
|
$6.1B 4.04B USD | $11.34M 7.51M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.1B 4.04B USD | 39.07 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.58 7 USD |
-1.03
|
$6.03B 3.99B USD | $346.77K 229.51K USD | $10.56 6.99 USD | $10.83 7.17 USD | $6.03B 3.99B USD | 0 | -$0.19 -0.1 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
-4.41
|
$5.95B 3.94B USD | $5.36M 3.55M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.95B 3.94B USD | 8.47 | $0.23 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.2 5.42 USD |
+1.05
|
$5.95B 3.94B USD | $1.39M 917.25K USD | $8.01 5.3 USD | $8.21 5.43 USD | $5.95B 3.94B USD | 37.25 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.83 5.18 USD |
+0.64
|
$5.41B 3.58B USD | $1.96M 1.3M USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.41B 3.58B USD | 39.14 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-1.61
|
$5.41B 3.58B USD | $3.94M 2.61M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
+1.02
|
$5.27B 3.49B USD | $1.21M 798.53K USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.27B 3.49B USD | 17.57 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.44
|
$5.26B 3.48B USD | $3.68M 2.44M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.26B 3.48B USD | 41.00 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.4 7.55 USD |
-2.56
|
$5.23B 3.46B USD | $1.35M 890.24K USD | $11.24 7.44 USD | $11.5 7.61 USD | $5.23B 3.46B USD | 39.31 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.16 21.95 USD |
-0.24
|
$5.07B 3.36B USD | $160.71K 106.36K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.07B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
-3.78
|
$5.01B 3.31B USD | $9.23M 6.11M USD | $3.5 2.32 USD | $3.6 2.38 USD | $5.01B 3.31B USD | 8.90 | $0.4 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||