Página 13 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$7.27M 4.81M USD | $523.04K 346.18K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.27M 4.81M USD | 0 | -$0.02 -0.01 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
0
|
$7.25M 4.8M USD | $1.56M 1.03M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
-9.38
|
$7.22M 4.78M USD | $1.36M 897.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 4.78M USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+3.7
|
$7.19M 4.76M USD | $395.41K 261.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.19M 4.76M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.04 USD |
0
|
$7.12M 4.72M USD | $149.08K 98.67K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.12M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | $0.008999 0.0059 USD |
0
|
$7.08M 4.69M USD | $73.11K 48.39K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.08M 4.69M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $280K 185.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
+14.29
|
$7.06M 4.67M USD | $2.94M 1.95M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.92M 4.58M USD | $210.55K 139.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.006 0.0039 USD |
0
|
$6.88M 4.55M USD | $2.84M 1.88M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.88M 4.55M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
-7.41
|
$6.86M 4.54M USD | $425.1K 281.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.86M 4.54M USD | 0 | -$0.02 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
0
|
$6.85M 4.53M USD | $17 11.25 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.85M 4.53M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.02 0.0099 USD |
+7.14
|
$6.84M 4.53M USD | $125.49K 83.06K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
0
|
$6.82M 4.52M USD | $264.18K 174.85K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
+20
|
$6.81M 4.51M USD | $547.41K 362.31K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $788.06K 521.58K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.006 0.0039 USD |
0
|
$6.73M 4.45M USD | $2.94M 1.95M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $3.94M 2.61M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.007 0.0046 USD |
0
|
$6.69M 4.43M USD | $696.49K 460.98K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.68M 4.42M USD | $355.1K 235.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.1199 0.08 USD |
0
|
$6.67M 4.41M USD | $79.5K 52.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $6.67M 4.41M USD | 0 | -$0.02 -0.01 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$6.64M 4.39M USD | $34.88K 23.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.64M 4.39M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.008999 0.0059 USD |
0
|
$6.58M 4.36M USD | $275 182.01 USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.58M 4.36M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.005 0.0033 USD |
+66.67
|
$6.55M 4.34M USD | $3.84M 2.54M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.55M 4.34M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
+9.09
|
$6.53M 4.32M USD | $7.34M 4.86M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
-2.44
|
$6.49M 4.3M USD | $55.12K 36.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.49M 4.3M USD | 0 | -$0.06 -0.03 USD | |
| Black Canyon Limited BCA.AX | $0.05 0.03 USD |
-13.79
|
$6.48M 4.29M USD | $76.74K 50.79K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.48M 4.29M USD | 0 | -$0.03 -0.01 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $146.44K 96.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Antilles Gold Limited AAU.AX | $0.003 0.0019 USD |
-25
|
$6.38M 4.22M USD | $217.58K 144.01K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $998.43K 660.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $148.68K 98.4K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $170K 112.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $604.22K 399.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| C29 Metals Limited C29.AX | $0.04 0.02 USD |
+2.86
|
$6.27M 4.15M USD | $25.82K 17.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.27M 4.15M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.004 0.0026 USD |
-20
|
$6.24M 4.13M USD | $5.34M 3.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $15.52K 10.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $470.51K 311.41K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Errawarra Resources Ltd ERW.AX | $0.05 0.03 USD |
+1.96
|
$6.2M 4.11M USD | $316.05K 209.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.2M 4.11M USD | 0 | -$0.03 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
0
|
$6.2M 4.1M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
-7.14
|
$6.16M 4.08M USD | $991.43K 656.19K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.8M 1.19M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
0
|
$6.09M 4.03M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.04 0.03 USD |
-2.38
|
$6.01M 3.98M USD | $30M 19.86M USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.01M 3.98M USD | 0 | -$0.01 -0.006 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0072 USD |
0
|
$5.98M 3.96M USD | $40K 26.47K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$5.98M 3.96M USD | $511K 338.21K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-5.26
|
$5.94M 3.93M USD | $306.69K 202.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.94M 3.93M USD | 1.80 | $0.01 0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.93M 3.93M USD | $717.59K 474.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.93M 3.93M USD | 0 | -$0.04 -0.02 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
-12.82
|
$5.81M 3.84M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.81M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
+8
|
$5.76M 3.81M USD | $556.74K 368.48K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$5.76M 3.81M USD | $12.73K 8.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+41.18
|
$5.64M 3.73M USD | $45.28M 29.97M USD | $0.02 0.02 USD | $0.04 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $18.5K 12.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $67 44.34 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05 0.03 USD |
-2
|
$5.49M 3.64M USD | $218.49K 144.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.49M 3.64M USD | 0 | -$0.05 -0.03 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $12.9K 8.54K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
+3.12
|
$5.46M 3.61M USD | $39.84K 26.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.46M 3.61M USD | 0 | -$0.03 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.0099 USD |
0
|
$5.44M 3.6M USD | $156.57K 103.62K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.44M 3.6M USD | 0 | -$0.02 -0.01 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $3K 1.99K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0079 USD |
0
|
$5.43M 3.59M USD | $37.19K 24.62K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $2.04M 1.35M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.08999 0.06 USD |
0
|
$5.39M 3.57M USD | $33.99K 22.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.39M 3.57M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $224.8K 148.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $4.5M 2.98M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.01 0.0066 USD |
+11.11
|
$5.26M 3.48M USD | $651K 430.87K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.26M 3.48M USD | 0 | -$0.03 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
+5.56
|
$5.24M 3.46M USD | $3.45M 2.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.46M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $966.7K 639.81K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $617.88K 408.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0079 USD |
0
|
$5.13M 3.4M USD | $97.92K 64.81K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.13M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
0
|
$5M 3.31M USD | $513.39K 339.79K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
+6.45
|
$4.99M 3.3M USD | $35.13K 23.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.25M 827.32K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
-9.09
|
$4.97M 3.29M USD | $961.07K 636.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.007 0.0046 USD |
0
|
$4.86M 3.22M USD | $1.07M 709.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.86M 3.22M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.004 0.0026 USD |
0
|
$4.86M 3.22M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.86M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
0
|
$4.84M 3.2M USD | $32 21.18 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.84M 3.2M USD | 0 | -$0.03 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $150K 99.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
0
|
$4.83M 3.2M USD | $47.64K 31.53K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
+6.67
|
$4.81M 3.19M USD | $1.48M 980.39K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.81M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.02 USD |
0
|
$4.81M 3.19M USD | $826.58K 547.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.81M 3.19M USD | 0 | $0 0 USD | |
| Saferoads Holdings Limited SRH.AX | $0.11 0.07 USD |
-37.14
|
$4.81M 3.18M USD | $293.71K 194.39K USD | $0.11 0.07 USD | $0.17 0.11 USD | $4.81M 3.18M USD | 0 | -$0.04 -0.02 USD | |
| ActivePort Group Ltd ATV.AX | $0.007 0.0046 USD |
-12.5
|
$4.79M 3.17M USD | $1.26M 833.77K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
0
|
$4.74M 3.14M USD | $28.43K 18.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.14M USD | 0.24 | $0.26 0.17 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.68M 3.1M USD | $64K 42.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
0
|
$4.63M 3.07M USD | $14.78K 9.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.63M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
-6.25
|
$4.62M 3.06M USD | $89.66K 59.34K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0072 USD |
0
|
$4.62M 3.06M USD | $200K 132.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $91 60.23 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $1.44M 951.42K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
0
|
$4.55M 3.01M USD | $8.49K 5.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.01M USD | 0 | -$0.04 -0.02 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-5.88
|
$4.51M 2.98M USD | $83.59K 55.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
0
|
$4.49M 2.97M USD | $340.86K 225.6K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $1.36M 897.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $385.2K 254.95K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$4.37M 2.89M USD | $25.76K 17.05K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.37M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+12.5
|
$4.28M 2.84M USD | $292.5K 193.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.83M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||