Página 13 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$5.85M 4.09M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.55M 3.18M USD | A$27.08K 18.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.38M 3.06M USD | A$309.60K 216.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.38M 3.06M USD | A$11.63K 8.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$800.03K 558.87K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$10.50K 7.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$4.34M 3.03M USD | A$19.63K 13.71K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$4.83K 3.37K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.04M 724.1K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$44.37K 30.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$31.91K 22.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.08M 2.85M USD | A$95.84K 66.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.08M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$4.07M 2.84M USD | A$27.14M 18.96M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.03M 2.81M USD | A$71.57K 50K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.03M 2.81M USD | 0 | A$0.00 0 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.84M 2.68M USD | A$319.00 222.84 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$3.82M 2.67M USD | A$6.00 4.19 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$3.82M 2.67M USD | 0 | -A$0.06 -0.04 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$8.21K 5.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$3.77M 2.63M USD | A$443.00 309.47 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.01 -0.006 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$43.41K 30.33K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$220.59K 154.1K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.72M 2.6M USD | A$15.65K 10.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.71M 2.59M USD | A$595.78K 416.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.71M 2.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.54M 2.47M USD | A$321.00 224.24 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.54M 2.47M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$1.00 0.7 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$185.00 129.24 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$257.44K 179.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$530.00K 370.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$4.72K 3.3K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.31M 2.31M USD | A$20.00K 13.97K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.27M 2.28M USD | A$102.64K 71.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.27M 2.28M USD | 0 | -A$0.04 -0.02 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.19M 2.23M USD | A$35.79K 25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.19M 2.23M USD | 0 | -A$0.02 -0.01 USD | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.18M 2.22M USD | A$63.72K 44.51K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.15M 2.2M USD | A$7.04K 4.92K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$3.15M 2.2M USD | 0 | -A$0.05 -0.03 USD | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$1.10M 768.42K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.08M 2.15M USD | A$310.00K 216.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.08M 2.15M USD | 0 | -A$0.01 -0.006 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.05M 2.13M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.05M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$3.01M 2.1M USD | A$94.00 65.67 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.01M 2.1M USD | 0 | -A$0.02 -0.01 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.91M 2.03M USD | A$174.08K 121.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.90M 2.03M USD | A$2.00K 1.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.90M 2.03M USD | 0 | A$0.00 0 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$2.85M 1.99M USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$2.85M 1.99M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.71M 1.89M USD | A$635.62K 444.02K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.71M 1.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$15.64M 10.92M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$2.68M 1.87M USD | A$345.67K 241.47K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$2.68M 1.87M USD | 0 | -A$0.04 -0.02 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$50.00K 34.93K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$180.40K 126.02K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.56M 1.79M USD | A$10.38K 7.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$660.86K 461.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.44M 1.7M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.44M 1.7M USD | 0 | -A$0.02 -0.01 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.44M 1.7M USD | A$1.13K 791.48 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.44M 1.7M USD | 0 | A$0.00 0 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.28M 1.59M USD | A$6.69K 4.67K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.28M 1.59M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
RBR Group Limited
RBR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$2.14M 1.5M USD | A$390.55K 272.82K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$2.14M 1.5M USD | 0 | -A$0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.12M 1.48M USD | A$1.23K 857.14 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.12M 1.48M USD | 0 | A$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.08M 1.45M USD | A$323.38K 225.9K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$2.08M 1.45M USD | 0 | -A$0.01 -0.006 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$643.05K 449.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$1.69M 1.18M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.69M 1.18M USD | 0 | -A$0.14 -0.09 USD | ||
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0034 USD |
+66.67
|
A$1.67M 1.17M USD | A$15.08M 10.54M USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$1.67M 1.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$703.36K 491.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$10.00K 6.99K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$25.00K 17.46K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$30.00K 20.96K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 0 | A$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$661.36K 462.01K USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$661.36K 462.01K USD | 0 | -A$0.03 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$7.81K 5.45K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.54 3.17 USD |
-2.37
|
A$0.00 0 USD | A$384.00 268.25 USD | A$4.54 3.17 USD | A$4.61 3.22 USD | A$0.00 0 USD | 63.94 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.86 6.19 USD |
+1.55
|
A$0.00 0 USD | A$25.18K 17.59K USD | A$8.60 6.01 USD | A$8.86 6.19 USD | A$0.00 0 USD | 24.20 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$8.17K 5.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.20 0.14 USD |
-4.76
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$22.06K 15.41K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.03 USD |
+16.67
|
A$0.00 0 USD | A$9.79K 6.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.73 1.21 USD |
-1.7
|
A$0.00 0 USD | A$12.82K 8.95K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 46.75 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$100.19K 69.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.68 3.27 USD |
+0.65
|
A$0.00 0 USD | A$568.41K 397.07K USD | A$4.61 3.22 USD | A$4.68 3.27 USD | A$0.00 0 USD | 19.00 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$133.24K 93.08K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.78 1.24 USD |
+0.28
|
A$0.00 0 USD | A$224.69K 156.96K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$0.00 0 USD | 14.24 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$129.88K 90.73K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.85 2.69 USD |
+0.26
|
A$0.00 0 USD | A$160.00 111.77 USD | A$3.85 2.69 USD | A$3.86 2.7 USD | A$0.00 0 USD | 3.85 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$31.44K 21.96K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$191.97K 134.1K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.56 1.09 USD |
-4.29
|
A$0.00 0 USD | A$15.81K 11.04K USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$0.00 0 USD | 19.25 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$86.52K 60.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$271.73K 189.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.94K 3.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$276.05K 192.84K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
