Página 13 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $212.42K 140.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.01 0.0066 USD |
-9.09
|
$9.28M 6.15M USD | $2.02M 1.34M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $9.28M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $1.02M 674.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.005 0.0033 USD |
0
|
$9.21M 6.1M USD | $590.44K 390.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.21M 6.1M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
+4.17
|
$9.21M 6.09M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.21M 6.09M USD | 0 | -$0.1 -0.06 USD | |
| Castle Minerals Limited CDT.AX | $0.05 0.04 USD |
-11.67
|
$9.08M 6.01M USD | $574.8K 380.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.08M 6.01M USD | 0 | -$0.05 -0.03 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.26M 833.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.1199 0.08 USD |
-7.69
|
$9.04M 5.98M USD | $856.96K 567.18K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $9.04M 5.98M USD | 2.39 | $0.05 0.03 USD | |
| Finexia Financial Group Limited FNX.AX | $0.1499 0.1 USD |
0
|
$9.03M 5.98M USD | $3.52K 2.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.03M 5.98M USD | 0 | -$0.05 -0.03 USD | |
| Enterprise Metals Limited ENT.AX | $0.006 0.0039 USD |
+20
|
$8.96M 5.93M USD | $99.42K 65.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.96M 5.93M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.1499 0.1 USD |
0
|
$8.91M 5.9M USD | $414.01K 274.02K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$8.9M 5.89M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.01 0.0066 USD |
+11.11
|
$8.83M 5.84M USD | $80.5K 53.28K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.1199 0.08 USD |
-4
|
$8.81M 5.83M USD | $51.77K 34.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.81M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
-14.29
|
$8.8M 5.82M USD | $296.11K 195.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008 0.0052 USD |
0
|
$8.79M 5.82M USD | $2.88M 1.91M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $8.79M 5.82M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.006 0.0039 USD |
0
|
$8.72M 5.77M USD | $5.09K 3.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.72M 5.77M USD | 0 | -$0.01 -0.006 USD | |
| Tasman Resources Ltd TAS.AX | $0.02999 0.02 USD |
-3.85
|
$8.68M 5.75M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.68M 5.75M USD | 0 | -$0.02 -0.01 USD | |
| Kuniko Limited KNI.AX | $0.07 0.04 USD |
+1.52
|
$8.65M 5.72M USD | $198.93K 131.66K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.65M 5.72M USD | 0 | -$0.06 -0.03 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1199 0.08 USD |
0
|
$8.64M 5.72M USD | $5.66K 3.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.01 0.0066 USD |
0
|
$8.63M 5.72M USD | $836.71K 553.78K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.63M 5.72M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$8.63M 5.71M USD | $439K 290.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.63M 5.71M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $68.55K 45.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.AX | $0.007 0.0046 USD |
0
|
$8.34M 5.52M USD | $218.82K 144.83K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.34M 5.52M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.33M 5.51M USD | $614 406.38 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.33M 5.51M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.06 USD |
0
|
$8.3M 5.49M USD | $6.48K 4.29K USD | $0.1 0.06 USD | $0.1 0.06 USD | $8.3M 5.49M USD | 0 | -$0.16 -0.1 USD | |
| Corazon Mining Limited CZN.AX | $0.17 0.11 USD |
+3.13
|
$8.28M 5.48M USD | $208.25K 137.83K USD | $0.17 0.11 USD | $0.17 0.11 USD | $8.28M 5.48M USD | 0 | -$0.05 -0.03 USD | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$8.28M 5.48M USD | $9.84M 6.51M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.28M 5.48M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
+5.26
|
$8.26M 5.46M USD | $3.02M 2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.26M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
+16
|
$8.2M 5.43M USD | $2.32M 1.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
0
|
$8.18M 5.42M USD | $126.97K 84.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.18M 5.42M USD | 0 | -$0.03 -0.01 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
0
|
$8.15M 5.4M USD | $183.58K 121.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$8.12M 5.37M USD | $4.73M 3.13M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.12M 5.37M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.02 0.01 USD |
0
|
$8.09M 5.35M USD | $224.49K 148.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.09M 5.35M USD | 0 | -$0.03 -0.01 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
0
|
$8.05M 5.33M USD | $432.91K 286.52K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.05M 5.33M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.08999 0.06 USD |
+4.49
|
$7.97M 5.27M USD | $5 3.31 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.97M 5.27M USD | 0 | -$0.12 -0.07 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
+5.26
|
$7.89M 5.22M USD | $99.38K 65.77K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.89M 5.22M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
+8.7
|
$7.63M 5.05M USD | $2.82K 1.87K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.63M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.05 0.04 USD |
+5.88
|
$7.62M 5.04M USD | $364.32K 241.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.62M 5.04M USD | 0 | -$0.07 -0.04 USD | |
| Kingfisher Mining Limited KFM.AX | $0.08999 0.06 USD |
0
|
$7.57M 5.01M USD | $81.96K 54.25K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.57M 5.01M USD | 0 | -$0.03 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
0
|
$7.53M 4.98M USD | $239.29K 158.37K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.53M 4.98M USD | 0 | -$0.01 -0.006 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$7.48M 4.95M USD | $13.73M 9.09M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+21.74
|
$7.47M 4.94M USD | $22.42K 14.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $7.47M 4.94M USD | 0 | -$0.03 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.007 0.0046 USD |
0
|
$7.46M 4.94M USD | $2.26M 1.5M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.46M 4.94M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.006 0.0039 USD |
0
|
$7.4M 4.9M USD | $931.9K 616.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.004 0.0026 USD |
0
|
$7.37M 4.88M USD | $1.23K 812.1 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02999 0.02 USD |
0
|
$7.33M 4.85M USD | $4.63M 3.06M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
-16.67
|
$7.3M 4.83M USD | $1.9M 1.26M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.3M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
-6.67
|
$7.29M 4.82M USD | $5.12M 3.39M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.29M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
-8.33
|
$7.24M 4.79M USD | $2.57M 1.7M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
+38.1
|
$7.22M 4.78M USD | $2.7M 1.78M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.22M 4.78M USD | 0 | -$0.02 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$7.19M 4.76M USD | $165.34K 109.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.14M 4.72M USD | $2.02M 1.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.14M 4.72M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.04 0.03 USD |
-11.11
|
$7.13M 4.72M USD | $420.74K 278.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
-19.05
|
$7.11M 4.71M USD | $212.5K 140.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.11M 4.71M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.008 0.0052 USD |
0
|
$7.09M 4.69M USD | $5.21M 3.45M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.09M 4.69M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $18.87K 12.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
+12.07
|
$7.05M 4.67M USD | $468.41K 310.02K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.05M 4.67M USD | 0 | -$0.05 -0.03 USD | |
| Genesis Resources Limited GES.AX | $0.008999 0.0059 USD |
0
|
$7.05M 4.66M USD | $1.1M 724.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.05M 4.66M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0066 USD |
+11.11
|
$6.95M 4.6M USD | $4.5M 2.98M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.95M 4.6M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.005 0.0033 USD |
+25
|
$6.92M 4.58M USD | $298.01K 197.24K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$6.88M 4.55M USD | $90 59.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.88M 4.55M USD | 0 | -$0.06 -0.03 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.0099 USD |
0
|
$6.78M 4.49M USD | $150K 99.28K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.78M 4.49M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05999 0.04 USD |
-1.67
|
$6.69M 4.43M USD | $89.96K 59.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.69M 4.43M USD | 0 | -$0.11 -0.07 USD | |
| Accelerate Resources Limited AX8.AX | $0.008 0.0052 USD |
0
|
$6.65M 4.4M USD | $42 27.8 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.6M 4.37M USD | $860K 569.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.6M 4.37M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $618.38K 409.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
+14.29
|
$6.56M 4.34M USD | $1.05M 692.6K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $174.02K 115.18K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.34M 4.19M USD | $125.25K 82.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.34M 4.19M USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.AX | $0.05999 0.04 USD |
0
|
$6.34M 4.19M USD | $26.5K 17.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
-6.67
|
$6.27M 4.15M USD | $210.64K 139.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.33
|
$6.27M 4.15M USD | $226.97K 150.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
+4.55
|
$6.2M 4.11M USD | $484.45K 320.63K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.2M 4.11M USD | 0 | -$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | $0.1 0.07 USD |
+4.21
|
$6.17M 4.08M USD | $12.6K 8.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.17M 4.08M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
+5
|
$6.16M 4.08M USD | $628.22K 415.79K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
0
|
$6.11M 4.04M USD | $1.85M 1.23M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.11M 4.04M USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.AX | $0.11 0.07 USD |
0
|
$6.08M 4.02M USD | $14.39K 9.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
+100
|
$6.05M 4M USD | $10.7M 7.08M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.08 0.05 USD |
+2.67
|
$5.96M 3.95M USD | $128.54K 85.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.96M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $4.11M 2.72M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.05 0.03 USD |
+6.82
|
$5.93M 3.92M USD | $62.82K 41.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 3.92M USD | 0 | -$0.01 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.008 0.0052 USD |
+14.29
|
$5.89M 3.9M USD | $2.11K 1.39K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.89M 3.9M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
+9.09
|
$5.88M 3.89M USD | $1.83M 1.21M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $520.61K 344.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.AX | $0.04 0.02 USD |
-16.67
|
$5.77M 3.82M USD | $167.18K 110.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.77M 3.82M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
+6.67
|
$5.76M 3.81M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.01 0.0092 USD |
0
|
$5.73M 3.79M USD | $898.68K 594.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.73M 3.79M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$5.68M 3.76M USD | $2.34M 1.55M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.02 USD |
-4
|
$5.66M 3.75M USD | $1.42M 937.48K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.66M 3.75M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.008 0.0052 USD |
0
|
$5.66M 3.74M USD | $201.67K 133.48K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.66M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-4.35
|
$5.65M 3.74M USD | $625K 413.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.65M 3.74M USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $30.07K 19.9K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.05 0.03 USD |
0
|
$5.63M 3.73M USD | $1.1K 728.04 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.63M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.008999 0.0059 USD |
0
|
$5.63M 3.73M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.63M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.02 0.01 USD |
0
|
$5.58M 3.69M USD | $17.09K 11.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.AX | $0.04 0.03 USD |
0
|
$5.56M 3.68M USD | $2.2M 1.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 3.68M USD | 0 | -$0.07 -0.04 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $108K 71.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Cullen Resources Limited CUL.AX | $0.008 0.0052 USD |
0
|
$5.55M 3.67M USD | $270K 178.7K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||