Página 24 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stockland
SGP.XA
AU
|
A$4.22 2.95 USD |
-0.47
|
A$0.00 0 USD | A$3.63M 2.53M USD | A$4.18 2.92 USD | A$4.26 2.98 USD | A$0.00 0 USD | 6.25 | A$0.68 0.47 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$23.33K 16.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.68 3.97 USD |
-0.18
|
A$0.00 0 USD | A$130.32K 91.04K USD | A$5.61 3.92 USD | A$5.69 3.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.28 0.89 USD |
+1.19
|
A$0.00 0 USD | A$276.68K 193.28K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.60 2.51 USD |
+3.45
|
A$0.00 0 USD | A$1.08M 755.05K USD | A$3.56 2.48 USD | A$3.65 2.55 USD | A$0.00 0 USD | 17.36 | A$0.21 0.14 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$103.05K 71.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$166.91K 116.59K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$647.43K 452.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
+5.66
|
A$0.00 0 USD | A$1.24M 868.85K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.71 0.5 USD |
+4.8
|
A$0.00 0 USD | A$16.49M 11.52M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 30.86 | A$0.02 0.02 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$57.09K 39.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.15 1.5 USD |
+1.9
|
A$0.00 0 USD | A$43.39K 30.31K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$100.00 69.86 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.46 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$5.01K 3.5K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.66 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.XA
AU
|
A$2.06 1.44 USD |
+5.12
|
A$0.00 0 USD | A$709.13K 495.38K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$0.00 0 USD | 41.93 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$29.18K 20.39K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$246.67K 172.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.12 30.12 USD |
-0.99
|
A$0.00 0 USD | A$130.27K 91K USD | A$42.64 29.78 USD | A$43.40 30.32 USD | A$0.00 0 USD | 18.46 | A$2.34 1.63 USD | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.47 0.33 USD |
0
|
A$0.00 0 USD | A$851.73K 594.99K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$214.03K 149.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.14 1.49 USD |
+2.39
|
A$0.00 0 USD | A$156.29K 109.18K USD | A$2.11 1.47 USD | A$2.18 1.52 USD | A$0.00 0 USD | 16.98 | A$0.13 0.09 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+8.06
|
A$0.00 0 USD | A$5.46M 3.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.39 1.67 USD |
-0.21
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$2.32 1.62 USD | A$2.46 1.72 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$62.20 43.45 USD |
+1.75
|
A$0.00 0 USD | A$29.20K 20.4K USD | A$62.15 43.42 USD | A$63.02 44.02 USD | A$0.00 0 USD | 69.80 | A$0.89 0.62 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.06 USD |
+5
|
A$0.00 0 USD | A$5.97M 4.17M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.43 USD |
0
|
A$0.00 0 USD | A$12.59K 8.8K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 19.67 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$222.28K 155.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.82 1.27 USD |
-0.55
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$0.00 0 USD | 6.69 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$489.17K 341.72K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
-0.15
|
A$0.00 0 USD | A$644.56K 450.27K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$40.80 28.5 USD |
-1.28
|
A$0.00 0 USD | A$178.03K 124.37K USD | A$40.57 28.34 USD | A$41.17 28.76 USD | A$0.00 0 USD | 6.39 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$260.87K 182.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$229.77K 160.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$40.43K 28.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$168.87K 117.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.26 4.37 USD |
+3.73
|
A$0.00 0 USD | A$744.35K 519.98K USD | A$6.15 4.3 USD | A$6.32 4.41 USD | A$0.00 0 USD | 40.88 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$174.94 122.21 USD |
+7.24
|
A$0.00 0 USD | A$21.15K 14.77K USD | A$166.54 116.34 USD | A$175.14 122.35 USD | A$0.00 0 USD | 481.92 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.16 USD |
+4.71
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$370.30K 258.68K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$206.66K 144.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$98.66K 68.92K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$231.16K 161.48K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
-1.04
|
A$0.00 0 USD | A$300.00 209.57 USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$315.31K 220.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$23.53K 16.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$183.37K 128.09K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.03 0.72 USD |
0
|
A$0.00 0 USD | A$90.21K 63.02K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$0.00 0 USD | 31.06 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$167.76K 117.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.73 0.51 USD |
+1.39
|
A$0.00 0 USD | A$197.86K 138.22K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 182.50 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 6.53 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$269.05K 187.95K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0.39 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.42 6.58 USD |
+9.41
|
A$0.00 0 USD | A$479.58K 335.02K USD | A$8.72 6.09 USD | A$9.43 6.59 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$23.20K 16.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.88 2.01 USD |
+1.77
|
A$0.00 0 USD | A$38.71K 27.04K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.99 0.69 USD |
+5.88
|
A$0.00 0 USD | A$60.33K 42.15K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$248.44K 173.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.75 6.11 USD |
-0.46
|
A$0.00 0 USD | A$2.64K 1.84K USD | A$8.74 6.11 USD | A$8.77 6.13 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
+8.25
|
A$0.00 0 USD | A$147.87K 103.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.30 6.5 USD |
+0.49
|
A$0.00 0 USD | A$524.11K 366.12K USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$0.00 0 USD | 34.44 | A$0.27 0.19 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$140.10K 97.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
-4
|
A$0.00 0 USD | A$187.30K 130.84K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 12.41 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$846.20K 591.13K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
+3.7
|
A$0.00 0 USD | A$10.42K 7.28K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$1.08 0.75 USD |
+5.39
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$0.00 0 USD | 63.23 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.49 0.34 USD |
+4.3
|
A$0.00 0 USD | A$161.80K 113.03K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.51 2.45 USD |
+0.57
|
A$0.00 0 USD | A$333.67K 233.09K USD | A$3.50 2.44 USD | A$3.61 2.52 USD | A$0.00 0 USD | 90.00 | A$0.04 0.03 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$15.13K 10.57K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$1.06M 739.16K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$516.00K 360.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$71.43K 49.9K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$34.48K 24.09K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$88.57K 61.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$122.76K 85.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$478.97K 334.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$870.19K 607.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.24 0.86 USD |
-1.32
|
A$0.00 0 USD | A$25.73K 17.98K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$10.20K 7.13K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.95 2.06 USD |
+0.34
|
A$0.00 0 USD | A$1.40K 980.09 USD | A$2.95 2.06 USD | A$2.97 2.07 USD | A$0.00 0 USD | 16.48 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$221.62K 154.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$12.30 8.59 USD |
+2.07
|
A$0.00 0 USD | A$79.63K 55.63K USD | A$12.08 8.44 USD | A$12.30 8.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$630.85K 440.69K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.16 7.1 USD |
-2.03
|
A$0.00 0 USD | A$68.72K 48.01K USD | A$10.16 7.1 USD | A$10.34 7.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
