Página 24 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastermyne Group Limited MYE.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 82.50 | $0 0.001 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $63.87K 42.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $19.47M 12.89M USD | $0.004499 0.0029 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $3.48 2.3 USD |
+0.53
|
$0 0 USD | $488.81K 323.52K USD | $3.45 2.28 USD | $3.5 2.32 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $7.78 5.15 USD |
-4.57
|
$0 0 USD | $3.08M 2.04M USD | $7.74 5.12 USD | $7.99 5.29 USD | $0 0 USD | 66.47 | $0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.2099 0.14 USD |
-4.37
|
$0 0 USD | $433.47K 286.9K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.XA | $0.05 0.04 USD |
+8
|
$0 0 USD | $35.17K 23.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $22.34 14.79 USD |
+1.59
|
$0 0 USD | $93.29K 61.74K USD | $22.08 14.61 USD | $22.43 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $835.91K 553.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.96 3.28 USD |
-1.2
|
$0 0 USD | $41.54K 27.49K USD | $4.96 3.28 USD | $5.02 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $299.69K 198.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0.66 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $5.6M 3.7M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.08999 0.06 USD |
+13.25
|
$0 0 USD | $324.38K 214.69K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $340.16K 225.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.XA | $0.66 0.43 USD |
+4.8
|
$0 0 USD | $11.47K 7.59K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| National Australia Bank Limited NAB.XA | $39.23 25.96 USD |
+1.2
|
$0 0 USD | $429.07K 283.99K USD | $38.82 25.69 USD | $39.33 26.03 USD | $0 0 USD | 19.90 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | $23.37 15.47 USD |
+0.51
|
$0 0 USD | $942.93K 624.09K USD | $23.05 15.26 USD | $23.42 15.5 USD | $0 0 USD | 34.51 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $4.29 2.84 USD |
+0.92
|
$0 0 USD | $160.77K 106.41K USD | $4.25 2.81 USD | $4.33 2.87 USD | $0 0 USD | 2.59 | $1.66 1.1 USD | |
| Emyria Limited EMD.XA | $0.02999 0.02 USD |
+4.48
|
$0 0 USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | $7.05 4.66 USD |
-1.01
|
$0 0 USD | $10.8K 7.14K USD | $6.95 4.6 USD | $7.13 4.72 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | $0.9899 0.65 USD |
0
|
$0 0 USD | $45.67K 30.22K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $0 0 USD | 24.62 | $0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $123.64K 81.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $1.03K 678.4 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 150.00 | $0 0.0006 USD | |
| Admiralty Resources NL ADY.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $10.15 6.72 USD |
+0.56
|
$0 0 USD | $654.43K 433.14K USD | $10.02 6.63 USD | $10.21 6.76 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $4.91 3.25 USD |
-0.04
|
$0 0 USD | $6.35M 4.2M USD | $4.89 3.24 USD | $4.94 3.27 USD | $0 0 USD | 39.90 | $0.12 0.08 USD | |
| Breville Group Limited BRG.XA | $28.67 18.98 USD |
+1.94
|
$0 0 USD | $174.84K 115.72K USD | $28.21 18.67 USD | $28.75 19.03 USD | $0 0 USD | 37.87 | $0.76 0.5 USD | |
| Dalaroo Metals Ltd DAL.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | $0.08 0.05 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.2399 0.16 USD |
+2.17
|
$0 0 USD | $87.81K 58.12K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | $0.17 0.11 USD |
+6.25
|
$0 0 USD | $48.53K 32.12K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| GQG Partners Inc. GQG.XA | $1.96 1.3 USD |
-4.01
|
$0 0 USD | $3.56M 2.36M USD | $1.94 1.28 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $11K 7.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.69 | $0.02 0.02 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.54 1.02 USD |
-1.85
|
$0 0 USD | $683.3K 452.25K USD | $1.54 1.02 USD | $1.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.XA | $0.38 0.25 USD |
-4.07
|
$0 0 USD | $727.75K 481.67K USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $94.33K 62.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Megaport Limited MP1.XA | $13.34 8.83 USD |
-5.68
|
$0 0 USD | $129.47K 85.69K USD | $13.05 8.64 USD | $14.07 9.31 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $345.78K 228.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bioxyne Limited BXN.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $3.45M 2.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $7.25 4.8 USD |
-1.54
|
$0 0 USD | $62.68K 41.49K USD | $7.23 4.79 USD | $7.43 4.91 USD | $0 0 USD | 15.96 | $0.45 0.3 USD | |
| Saunders International Limited SND.XA | $0.7099 0.47 USD |
-2.76
|
$0 0 USD | $3.07K 2.03K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 13.55 | $0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | $0.08999 0.06 USD |
+4.76
|
$0 0 USD | $5.44K 3.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | $0.01 0.0082 USD |
-10.71
|
$0 0 USD | $753.58K 498.76K USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $125.1K 82.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $1.08M 714.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $0.75 0.5 USD |
-3.26
|
$0 0 USD | $1.79M 1.18M USD | $0.75 0.49 USD | $0.78 0.52 USD | $0 0 USD | 2.14 | $0.35 0.23 USD | |
| Albion Resources Limited ALB.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $7.8K 5.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Garda Property Group GDF.XA | $1.19 0.79 USD |
-1.25
|
$0 0 USD | $13.02K 8.62K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $89K 58.91K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $1.49K 984.84 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | $2.27 1.5 USD |
+0.44
|
$0 0 USD | $36.87K 24.4K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $14.54 9.62 USD |
+0.31
|
$0 0 USD | $415.57K 275.05K USD | $14.43 9.55 USD | $14.58 9.65 USD | $0 0 USD | 11.34 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $7.84 5.19 USD |
-0.86
|
$0 0 USD | $144.03K 95.32K USD | $7.83 5.18 USD | $8.03 5.31 USD | $0 0 USD | 18.40 | $0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | $0.2099 0.14 USD |
-5.62
|
$0 0 USD | $224.18K 148.38K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | $0.2899 0.19 USD |
+2.7
|
$0 0 USD | $114.9K 76.05K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 20.35 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $205.77K 136.19K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | $21.85 14.46 USD |
+0.27
|
$0 0 USD | $79.73K 52.77K USD | $21.7 14.36 USD | $22.19 14.69 USD | $0 0 USD | 312.13 | $0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | $1.97 1.3 USD |
-0.51
|
$0 0 USD | $56.16K 37.17K USD | $1.97 1.3 USD | $1.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| icetana Limited ICE.XA | $0.05 0.03 USD |
-12.54
|
$0 0 USD | $938.12K 620.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $58.98K 39.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $1.17M 776.28K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.08999 0.06 USD |
-8
|
$0 0 USD | $11.44K 7.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $4.78M 3.16M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $2M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sheffield Resources Limited SFX.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $113.88K 75.37K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 2.05 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | $1.19 0.78 USD |
0
|
$0 0 USD | $124.51K 82.41K USD | $1.18 0.78 USD | $1.19 0.78 USD | $0 0 USD | 6.01 | $0.2 0.13 USD | |
| IDP Education Limited IEL.XA | $3.75 2.48 USD |
+2.64
|
$0 0 USD | $592.09K 391.88K USD | $3.59 2.38 USD | $3.77 2.5 USD | $0 0 USD | 17.34 | $0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tinybeans Group Limited TNY.XA | $0.07 0.05 USD |
-6.58
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | $0.25 0.16 USD |
-4.85
|
$0 0 USD | $924.7K 612.02K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.08 0.71 USD |
-0.92
|
$0 0 USD | $14K 9.27K USD | $1.08 0.71 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.07 0.04 USD |
+3.12
|
$0 0 USD | $20.28K 13.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.06 4.01 USD |
-0.49
|
$0 0 USD | $3.27K 2.16K USD | $6.06 4.01 USD | $6.06 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.02 0.02 USD |
+0.87
|
$0 0 USD | $448.93K 297.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $633.33K 419.18K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $4.85M 3.21M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
+10.34
|
$0 0 USD | $101.7K 67.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $291.79K 193.12K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $12.47 8.25 USD |
-3.95
|
$0 0 USD | $120.02K 79.44K USD | $12.42 8.22 USD | $12.83 8.49 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $667.74K 441.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.91 1.93 USD |
-4.11
|
$0 0 USD | $189.51K 125.43K USD | $2.89 1.91 USD | $3.03 2.01 USD | $0 0 USD | 7.44 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $2.35 1.55 USD |
-2.14
|
$0 0 USD | $507.14K 335.65K USD | $2.34 1.55 USD | $2.38 1.57 USD | $0 0 USD | 9.43 | $0.25 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||