Página 24 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $118K 78.1K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $90.92K 60.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.XA | $25.91 17.15 USD |
-1.58
|
$0 0 USD | $125.93K 83.35K USD | $25.85 17.11 USD | $26.47 17.52 USD | $0 0 USD | 43.92 | $0.59 0.39 USD | |
ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $41K 27.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $893.4K 591.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Hotel Property Investments HPI.XA | $3.29 2.18 USD |
-1.4
|
$0 0 USD | $22.58K 14.95K USD | $3.29 2.18 USD | $3.35 2.22 USD | $0 0 USD | 3.37 | $0.98 0.65 USD | |
Auckland International Airport Limited AIA.XA | $6.79 4.5 USD |
-0.37
|
$0 0 USD | $109.9K 72.74K USD | $6.77 4.48 USD | $6.87 4.55 USD | $0 0 USD | 20.22 | $0.34 0.22 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.85 5.2 USD |
-0.25
|
$0 0 USD | $10.76K 7.12K USD | $7.82 5.18 USD | $7.87 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hyperion Global Growth Companies Fund HYGG.AX | $4.93 3.26 USD |
+1.02
|
$0 0 USD | $88.88K 58.82K USD | $4.91 3.25 USD | $4.95 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $30.6K 20.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Centrepoint Alliance Limited CAF.XA | $0.2999 0.2 USD |
+3.45
|
$0 0 USD | $38.18K 25.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 60.00 | $0.01 0.003 USD | |
New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $257K 170.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Pacific Nickel Mines Limited PNM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $44.27K 29.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Limited EUR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $375.71K 248.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Group Limited EDV.XA | $5.05 3.34 USD |
+0.15
|
$0 0 USD | $1.32M 871.04K USD | $5.04 3.34 USD | $5.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Austral Gold Limited AGD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Southern Cross Electrical Engineering Limited SXE.XA | $1.57 1.04 USD |
+2.66
|
$0 0 USD | $140.18K 92.78K USD | $1.52 1.01 USD | $1.59 1.05 USD | $0 0 USD | 25.25 | $0.06 0.04 USD | |
Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $390.34K 258.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.11 2.06 USD |
+0.97
|
$0 0 USD | $11.68K 7.73K USD | $3.09 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Domain Holdings Australia Limited DHG.XA | $2.89 1.91 USD |
+1.05
|
$0 0 USD | $459 303.79 USD | $2.87 1.9 USD | $2.89 1.91 USD | $0 0 USD | 48.98 | $0.06 0.04 USD | |
VRX Silica Limited VRX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.4K 1.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Trajan Group Holdings Limited TRJ.XA | $0.9 0.6 USD |
-10.01
|
$0 0 USD | $27.71K 18.34K USD | $0.89 0.59 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Eclipse Metals Limited EPM.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $535.31K 354.3K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
PolyNovo Limited PNV.XA | $2.03 1.35 USD |
-1.28
|
$0 0 USD | $236.52K 156.54K USD | $2.01 1.33 USD | $2.06 1.36 USD | $0 0 USD | 2033.59 | $0 0.0006 USD | |
nib holdings limited NHF.XA | $7.07 4.68 USD |
-0.81
|
$0 0 USD | $99.73K 66.01K USD | $7.03 4.65 USD | $7.13 4.72 USD | $0 0 USD | 18.27 | $0.39 0.26 USD | |
Westgold Resources Limited WGX.XA | $2.3 1.52 USD |
+1.32
|
$0 0 USD | $1.38M 915.93K USD | $2.25 1.49 USD | $2.34 1.55 USD | $0 0 USD | 19.99 | $0.12 0.08 USD | |
Dexus Industria REIT DXI.XA | $2.98 1.97 USD |
+0.69
|
$0 0 USD | $27.7K 18.33K USD | $2.93 1.94 USD | $2.99 1.98 USD | $0 0 USD | 3.86 | $0.77 0.51 USD | |
MotorCycle Holdings Limited MTO.XA | $1.4 0.93 USD |
0
|
$0 0 USD | $500 330.93 USD | $1.4 0.93 USD | $1.4 0.93 USD | $0 0 USD | 3.66 | $0.38 0.25 USD | |
Noxopharm Limited NOX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $4K 2.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Botanix Pharmaceuticals Limited BOT.XA | $0.2999 0.2 USD |
+6.31
|
$0 0 USD | $77K 50.96K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Goodman Group GMG.XA | $33.87 22.42 USD |
-0.11
|
$0 0 USD | $324.09K 214.5K USD | $33.71 22.31 USD | $34.4 22.76 USD | $0 0 USD | 19.65 | $1.72 1.14 USD | |
eCargo Holdings Limited ECG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
RMA Global Limited RMY.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $2.26K 1.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Antilles Gold Limited AAU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $508.93K 336.84K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Red 5 Limited RED.XA | $0.4899 0.32 USD |
-0.51
|
$0 0 USD | $64.07K 42.41K USD | $0.4899 0.32 USD | $0.4899 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
AVITA Medical, Inc. AVH.XA | $2.46 1.63 USD |
-0.4
|
$0 0 USD | $12.84K 8.5K USD | $2.44 1.61 USD | $2.49 1.65 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Kkr Credit Income Fund KKC.AX | $2.3 1.52 USD |
-0.43
|
$0 0 USD | $610.59K 404.12K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Group APZ.XA | $1.7 1.12 USD |
0
|
$0 0 USD | $4.67K 3.09K USD | $1.68 1.11 USD | $1.7 1.12 USD | $0 0 USD | 4.70 | $0.36 0.24 USD | |
Vanguard Global Value Equity Active ETF VVLU.AX | $71.45 47.29 USD |
-0.08
|
$0 0 USD | $12.6K 8.34K USD | $71.37 47.24 USD | $71.61 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
Resonance Health Limited RHT.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $3.49K 2.31K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
IODM Limited IOD.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $27.55K 18.23K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Bellevue Gold Limited BGL.XA | $2.03 1.34 USD |
0
|
$0 0 USD | $20.15K 13.34K USD | $2.03 1.34 USD | $2.06 1.36 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Legend Mining Limited LEG.XA | $0.02 0.01 USD |
-4.71
|
$0 0 USD | $1.23M 814.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
VEEM Ltd VEE.XA | $1.91 1.26 USD |
+9.62
|
$0 0 USD | $12.5K 8.27K USD | $1.83 1.21 USD | $1.94 1.28 USD | $0 0 USD | 112.20 | $0.02 0.01 USD | |
Traffic Technologies Limited TTI.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $98.77K 65.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Pearl Gull Iron Limited PLG.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Xstate Resources Limited XST.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $42.71K 28.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Forbidden Foods Limited FFF.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Cluey Ltd CLU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $14.26K 9.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Limited COH.XA | $318.89 211.06 USD |
-0.69
|
$0 0 USD | $11.81K 7.82K USD | $317.33 210.03 USD | $320.64 212.22 USD | $0 0 USD | 80.60 | $3.96 2.62 USD | |
Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+4
|
$0 0 USD | $10.31K 6.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
IRIS Metals Limited IR1.XA | $0.33 0.22 USD |
-1.52
|
$0 0 USD | $15.6K 10.32K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $14K 9.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Asset Management Holdings Ltd KAM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $265.37K 175.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $41.58K 27.52K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hammer Metals Limited HMX.XA | $0.04 0.03 USD |
+12.82
|
$0 0 USD | $290.99K 192.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synertec Corporation Limited SOP.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $16.83K 11.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Westpac Banking Corporation WBCPJ.AX | $105.5 69.83 USD |
-0.09
|
$0 0 USD | $7.77K 5.14K USD | $105.13 69.58 USD | $105.95 70.12 USD | $0 0 USD | 165.62 | $0.64 0.42 USD | |
Hawthorn Resources Limited HAW.XA | $0.07 0.05 USD |
-4.17
|
$0 0 USD | $9K 5.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Integral Diagnostics Limited IDX.XA | $2.48 1.64 USD |
+0.55
|
$0 0 USD | $255.36K 169.01K USD | $2.47 1.63 USD | $2.5 1.65 USD | $0 0 USD | 23.21 | $0.11 0.07 USD | |
Nyrada Inc. NYR.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $54.29K 35.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orcoda Limited ODA.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $12.22K 8.09K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 53.75 | $0 0.002 USD | |
X2M Connect Limited X2M.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $50.21K 33.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Limited NABPH.AX | $106.2 70.29 USD |
-0.14
|
$0 0 USD | $18.49K 12.24K USD | $105.92 70.1 USD | $106.79 70.68 USD | $0 0 USD | 53.88 | $1.97 1.3 USD | |
Embark Early Education Limited EVO.XA | $0.6999 0.46 USD |
+1.46
|
$0 0 USD | $8.42K 5.57K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 173.74 | $0 0.002 USD | |
Marley Spoon SE MMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $93.65K 61.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-4.44
|
$0 0 USD | $3.04M 2.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $120.29K 79.62K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Regis Healthcare Limited REG.XA | $4.04 2.67 USD |
-1.45
|
$0 0 USD | $359.09K 237.67K USD | $4.03 2.67 USD | $4.18 2.76 USD | $0 0 USD | 155.40 | $0.03 0.02 USD | |
EcoGraf Limited EGR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $13.79K 9.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mayne Pharma Group Limited MYX.XA | $5.47 3.62 USD |
-4.81
|
$0 0 USD | $53.57K 35.46K USD | $5.45 3.61 USD | $5.67 3.75 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $420 277.98 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
Adbri Limited ABC.XA | $3.17 2.1 USD |
-0.15
|
$0 0 USD | $567.93K 375.89K USD | $3.17 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.81 | $0.18 0.12 USD | |
Ansarada Group Limited AND.XA | $2.28 1.51 USD |
-0.87
|
$0 0 USD | $45 29.78 USD | $2.28 1.51 USD | $2.28 1.51 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
Count Limited CUP.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $7.81K 5.17K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
PolarX Limited PXX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.52M 1.67M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Mines Limited AUZ.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $1.05M 695.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
QEM Limited QEM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $13.37K 8.85K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
National Storage REIT NSR.XA | $2.21 1.46 USD |
-0.73
|
$0 0 USD | $799.99K 529.48K USD | $2.21 1.46 USD | $2.23 1.48 USD | $0 0 USD | 220.88 | $0.01 0.006 USD | |
Downer EDI Limited DOW.XA | $4.92 3.26 USD |
+2.93
|
$0 0 USD | $624.55K 413.36K USD | $4.76 3.15 USD | $4.94 3.27 USD | $0 0 USD | 18.28 | $0.27 0.18 USD | |
GWA Group Limited GWA.XA | $2.34 1.55 USD |
+0.86
|
$0 0 USD | $3.98K 2.63K USD | $2.33 1.54 USD | $2.35 1.56 USD | $0 0 USD | 17.72 | $0.13 0.09 USD | |
Vulcan Steel Limited VSL.XA | $7.03 4.65 USD |
+3.64
|
$0 0 USD | $18.69K 12.37K USD | $6.76 4.47 USD | $7.07 4.68 USD | $0 0 USD | 11.33 | $0.62 0.41 USD | |
Investigator Resources Limited IVR.XA | $0.05999 0.04 USD |
+1.69
|
$0 0 USD | $6K 3.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $112.56K 74.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.04 5.98 USD |
-3.73
|
$0 0 USD | $73.6K 48.71K USD | $9.02 5.97 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
BWP Trust BWP.XA | $3.7 2.45 USD |
+0.95
|
$0 0 USD | $19.87K 13.15K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 5.07 | $0.73 0.48 USD | |
Emeco Holdings Limited EHL.XA | $0.7199 0.47 USD |
-1.95
|
$0 0 USD | $983.56K 650.98K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 8.32 | $0.09 0.06 USD | |
PWR Holdings Limited PWH.XA | $11.67 7.72 USD |
+0.75
|
$0 0 USD | $7.94K 5.25K USD | $11.52 7.62 USD | $11.78 7.8 USD | $0 0 USD | 65.91 | $0.18 0.12 USD | |
MA Financial Group Limited MAF.XA | $4.6 3.04 USD |
-0.27
|
$0 0 USD | $21.05K 13.93K USD | $4.58 3.03 USD | $4.63 3.06 USD | $0 0 USD | 21.68 | $0.21 0.14 USD | |
Blue Star Helium Limited BNL.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.65M 1.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kingfisher Mining Limited KFM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $22.79K 15.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |