Página 25 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOVONIX Limited NVX.XA | $0.4 0.26 USD |
-1.18
|
$0 0 USD | $844.52K 558.95K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $208.12K 137.75K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.18 0.78 USD |
-2.58
|
$0 0 USD | $99.67K 65.97K USD | $1.18 0.78 USD | $1.23 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $42.27K 27.97K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.39 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.23 0.15 USD |
-2.83
|
$0 0 USD | $47.75K 31.6K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 8.63 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.7099 0.47 USD |
-0.42
|
$0 0 USD | $1.21M 800.03K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 9.01 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.3699 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.25 USD | $0.3699 0.25 USD | $0 0 USD | 37.25 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.4199 0.28 USD |
0
|
$0 0 USD | $71.46K 47.29K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.49 1.65 USD |
-1.97
|
$0 0 USD | $16.58K 10.97K USD | $2.49 1.65 USD | $2.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4199 0.27 USD |
-4.6
|
$0 0 USD | $19.77K 13.08K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.01 USD |
+13.33
|
$0 0 USD | $490.19K 324.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $2.89 1.91 USD |
-1.1
|
$0 0 USD | $18.21K 12.05K USD | $2.88 1.91 USD | $2.96 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $31.25K 20.68K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 17.00 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.4M 928.03K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $4M 2.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $845.79K 559.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $102.62K 67.92K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $199K 131.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $39K 25.82K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 1.10 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.55 1.02 USD |
-0.92
|
$0 0 USD | $537.65K 355.85K USD | $1.54 1.02 USD | $1.56 1.03 USD | $0 0 USD | 9.03 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $65.27K 43.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.80 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $54.27K 35.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $49.43 32.72 USD |
+1.15
|
$0 0 USD | $7.36K 4.87K USD | $49.18 32.55 USD | $49.62 32.84 USD | $0 0 USD | 41.02 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.55 1.69 USD |
-0.77
|
$0 0 USD | $289.81K 191.81K USD | $2.55 1.68 USD | $2.58 1.71 USD | $0 0 USD | 4.45 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $40.38K 26.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.08 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $830K 549.34K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $81.44K 53.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.11 0.07 USD |
+11.11
|
$0 0 USD | $64.99K 43.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.8599 0.57 USD |
-4.98
|
$0 0 USD | $1.05M 697.05K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $748.96K 495.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $550K 364.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.75 3.81 USD |
-1.2
|
$0 0 USD | $37.88K 25.07K USD | $5.75 3.81 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.2 6.75 USD |
-1.44
|
$0 0 USD | $406.68K 269.16K USD | $10.1 6.68 USD | $10.32 6.83 USD | $0 0 USD | 8.34 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
-2.22
|
$0 0 USD | $17.6K 11.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.34 0.22 USD |
-2.9
|
$0 0 USD | $288.05K 190.65K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 15.95 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $70.87K 46.91K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.38 0.91 USD |
-0.25
|
$0 0 USD | $52.65K 34.85K USD | $1.37 0.91 USD | $1.4 0.93 USD | $0 0 USD | 6.03 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.6 1.06 USD |
-0.04
|
$0 0 USD | $238.65K 157.95K USD | $1.59 1.05 USD | $1.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.08 USD |
+0.48
|
$0 0 USD | $147.36K 97.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.22 68.32 USD |
-0.07
|
$0 0 USD | $5.93K 3.93K USD | $102.83 68.06 USD | $103.68 68.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $856.17K 566.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.28 2.83 USD |
-0.23
|
$0 0 USD | $10.11K 6.69K USD | $4.27 2.83 USD | $4.28 2.83 USD | $0 0 USD | 8.19 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.73 1.15 USD |
-0.86
|
$0 0 USD | $5.14K 3.4K USD | $1.72 1.14 USD | $1.76 1.16 USD | $0 0 USD | 7.89 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.08999 0.06 USD |
-5.16
|
$0 0 USD | $1.18M 781.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.32 0.87 USD |
+1.1
|
$0 0 USD | $17.61K 11.65K USD | $1.3 0.86 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $130.33K 86.26K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.45 3.61 USD |
-0.18
|
$0 0 USD | $50.54K 33.45K USD | $5.43 3.59 USD | $5.47 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $43.04K 28.49K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.31 3.52 USD |
-0.71
|
$0 0 USD | $285.05K 188.67K USD | $5.27 3.49 USD | $5.34 3.53 USD | $0 0 USD | 8.17 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.37 1.57 USD |
-1.25
|
$0 0 USD | $33.81K 22.37K USD | $2.37 1.57 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $94.59K 62.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $90.01K 59.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $16.01 10.6 USD |
-0.48
|
$0 0 USD | $12.3K 8.14K USD | $15.97 10.57 USD | $16.15 10.69 USD | $0 0 USD | 18.97 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.34 0.23 USD |
-0.46
|
$0 0 USD | $3.68M 2.44M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 3.03 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.33 0.88 USD |
+1.79
|
$0 0 USD | $846.67K 560.38K USD | $1.32 0.87 USD | $1.35 0.89 USD | $0 0 USD | 17.47 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $99.67K 65.97K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $8.2 5.43 USD |
+1.07
|
$0 0 USD | $659.75K 436.66K USD | $8.02 5.31 USD | $8.21 5.43 USD | $0 0 USD | 327.87 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.25 0.17 USD |
-3.85
|
$0 0 USD | $386.69K 255.93K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.1499 0.1 USD |
-1.13
|
$0 0 USD | $124.01K 82.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $240K 158.85K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9599 0.64 USD |
-1.64
|
$0 0 USD | $56.54K 37.42K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.41 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $14.7K 9.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $647.23K 428.37K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $1.37 0.91 USD |
-3.18
|
$0 0 USD | $179.05K 118.51K USD | $1.37 0.9 USD | $1.42 0.94 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.8 1.19 USD |
-2.27
|
$0 0 USD | $1.71M 1.13M USD | $1.79 1.18 USD | $1.87 1.24 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $35.76K 23.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.16 0.11 USD |
-5.88
|
$0 0 USD | $98.71K 65.33K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $5.64M 3.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.003799 0.0025 USD |
-5
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $397.32K 262.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.6199 0.41 USD |
-2.33
|
$0 0 USD | $313.41K 207.43K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.59 8.33 USD |
+0.42
|
$0 0 USD | $131.16K 86.81K USD | $12.48 8.26 USD | $12.68 8.39 USD | $0 0 USD | 13.17 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.21 1.46 USD |
+0.6
|
$0 0 USD | $529.61K 350.53K USD | $2.17 1.44 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $53.87K 35.65K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $45.09K 29.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.19 0.13 USD |
+15.15
|
$0 0 USD | $19.09K 12.64K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $136.96K 90.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.00 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+2
|
$0 0 USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 25.49 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05 0.04 USD |
-10.17
|
$0 0 USD | $90.39K 59.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 7.57 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.37 0.91 USD |
+1.14
|
$0 0 USD | $68.09K 45.06K USD | $1.36 0.9 USD | $1.38 0.91 USD | $0 0 USD | 11.71 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $9.23K 6.11K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.55 0.36 USD |
-0.91
|
$0 0 USD | $59.81K 39.59K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $155.9K 103.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $107.4 71.08 USD |
-1.76
|
$0 0 USD | $41.52K 27.48K USD | $106.25 70.32 USD | $108.16 71.59 USD | $0 0 USD | 248.61 | $0.43 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||