Página 11 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisman Mining Limited TLM.AX | $0.1199 0.08 USD |
0
|
$22.6M 14.96M USD | $137.53K 91.02K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $22.6M 14.96M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.3599 0.24 USD |
+12.5
|
$22.51M 14.9M USD | $225.8K 149.45K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $22.51M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.008 0.0052 USD |
+14.29
|
$22.43M 14.85M USD | $1.8M 1.19M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.43M 14.85M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.11 0.07 USD |
+7.14
|
$22.41M 14.83M USD | $1.51M 999.47K USD | $0.1 0.06 USD | $0.11 0.07 USD | $22.41M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.01 USD |
+14.29
|
$22.35M 14.79M USD | $3.27M 2.17M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $22.35M 14.79M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.09 USD |
-13.33
|
$22.27M 14.74M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.27M 14.74M USD | 0 | -$0.04 -0.02 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
+8.7
|
$22.18M 14.68M USD | $63.07K 41.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.18M 14.68M USD | 0 | -$0.02 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-3.57
|
$21.87M 14.48M USD | $346.99K 229.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.87M 14.48M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$21.83M 14.45M USD | $185.19K 122.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
-6.9
|
$21.82M 14.44M USD | $396.99K 262.75K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $21.82M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.04 0.03 USD |
-2.44
|
$21.77M 14.41M USD | $11.42K 7.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.08999 0.06 USD |
0
|
$21.7M 14.36M USD | $2.03M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.7M 14.36M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $2.94M 1.94M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.3499 0.23 USD |
+6.06
|
$21.16M 14.01M USD | $188.73K 124.91K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $21.16M 14.01M USD | 0 | -$0.07 -0.04 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.02 USD |
+5.71
|
$21M 13.9M USD | $1.11M 731.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21M 13.9M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
0
|
$20.93M 13.85M USD | $2.15M 1.42M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Duketon Mining Limited DKM.AX | $0.17 0.11 USD |
0
|
$20.84M 13.79M USD | $12.61K 8.34K USD | $0.17 0.11 USD | $0.17 0.11 USD | $20.84M 13.79M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02999 0.02 USD |
-9.09
|
$20.83M 13.78M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.83M 13.78M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
-14.29
|
$20.71M 13.7M USD | $1.13M 750.15K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.01 0.0066 USD |
-9.09
|
$20.61M 13.64M USD | $9.73M 6.44M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.61M 13.64M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.1 0.06 USD |
-2
|
$20.55M 13.6M USD | $87 57.58 USD | $0.1 0.06 USD | $0.1 0.07 USD | $20.55M 13.6M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0092 USD |
-6.67
|
$20.49M 13.56M USD | $557.21K 368.79K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.07 0.05 USD |
-6.67
|
$20.35M 13.47M USD | $838.42K 554.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.35M 13.47M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
+3.85
|
$20.25M 13.4M USD | $622.1K 411.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.25M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$20.04M 13.26M USD | $108.86K 72.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.04M 13.26M USD | 0 | -$0.01 -0.006 USD | |
| Megado Minerals Limited MEG.AX | $0.02999 0.02 USD |
0
|
$20.02M 13.25M USD | $60.51K 40.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.02M 13.25M USD | 0 | -$0.02 -0.01 USD | |
| Eden Innovations Ltd EDE.AX | $0.05 0.04 USD |
+8
|
$19.94M 13.2M USD | $1.79M 1.18M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.94M 13.2M USD | 0 | -$0.03 -0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
0
|
$19.93M 13.19M USD | $71.29K 47.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| DGR Global Limited DGR.AX | $0.02 0.01 USD |
-5
|
$19.83M 13.12M USD | $104.5K 69.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| NSX Limited NSX.AX | $0.04 0.03 USD |
0
|
$19.75M 13.07M USD | $400K 264.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.75M 13.07M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05999 0.04 USD |
0
|
$19.73M 13.06M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $845.68K 559.72K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.05999 0.04 USD |
+5.17
|
$19.54M 12.93M USD | $800 529.49 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.54M 12.93M USD | 0 | -$0.14 -0.09 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.04 USD |
+6
|
$19.54M 12.93M USD | $7.6K 5.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.54M 12.93M USD | 5.29 | $0.01 0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
-4
|
$19.53M 12.93M USD | $4.88M 3.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.53M 12.93M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.26M 12.75M USD | $389.11K 257.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.26M 12.75M USD | 0 | -$0.01 -0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.05 0.03 USD |
+2.17
|
$19.09M 12.64M USD | $56.66K 37.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.09M 12.64M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$19.04M 12.6M USD | $77.59K 51.35K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $19.04M 12.6M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
-16.67
|
$19.03M 12.6M USD | $955.95K 632.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| Venari Minerals NL VMS.AX | $0.02 0.01 USD |
+5.88
|
$19.02M 12.59M USD | $2.44M 1.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.02M 12.59M USD | 0 | -$0.01 -0.006 USD | |
| FOS Capital Limited FOS.AX | $0.28 0.18 USD |
0
|
$18.9M 12.51M USD | $5K 3.31K USD | $0.28 0.18 USD | $0.28 0.18 USD | $18.9M 12.51M USD | 13.75 | $0.02 0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.02999 0.02 USD |
-9.09
|
$18.74M 12.4M USD | $1.21M 801.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
0
|
$18.51M 12.25M USD | $62.08K 41.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.51M 12.25M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $588 389.17 USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+5.56
|
$18.25M 12.08M USD | $5.7M 3.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.008 0.0052 USD |
0
|
$18.13M 12M USD | $139.02K 92.01K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $18.13M 12M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
-5.26
|
$18.04M 11.94M USD | $655.21K 433.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.04M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+6.25
|
$17.84M 11.81M USD | $227.55K 150.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
-3.45
|
$17.72M 11.73M USD | $447.04K 295.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.72M 11.73M USD | 0 | -$0.11 -0.07 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
0
|
$17.72M 11.73M USD | $18.44M 12.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.72M 11.73M USD | 0 | -$0.15 -0.09 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
0
|
$17.61M 11.65M USD | $15.18K 10.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.61M 11.65M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.45
|
$17.58M 11.64M USD | $667.49K 441.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.58M 11.64M USD | 0 | -$0.02 -0.01 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.13 0.09 USD |
+8.33
|
$17.56M 11.62M USD | $2.32M 1.53M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $17.56M 11.62M USD | 0 | -$0.04 -0.02 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.57
|
$17.41M 11.52M USD | $72.37K 47.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.4799 0.31 USD |
0
|
$17.36M 11.49M USD | $25.78K 17.06K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $17.36M 11.49M USD | 23.75 | $0.02 0.01 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
0
|
$17.34M 11.48M USD | $101.49K 67.17K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.34M 11.48M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.04 0.02 USD |
+12.12
|
$17.29M 11.45M USD | $824.88K 545.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.29M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-1.56
|
$17.08M 11.3M USD | $60.91K 40.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.08M 11.3M USD | 3.14 | $0.02 0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
-11.11
|
$17.04M 11.28M USD | $6.18M 4.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.04M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.08 0.05 USD |
0
|
$17.01M 11.26M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.01M 11.26M USD | 7.79 | $0.01 0.006 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
-4.76
|
$16.99M 11.24M USD | $55.41K 36.67K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.19 -0.1 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-3.23
|
$16.97M 11.23M USD | $2.79M 1.85M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.97M 11.23M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.04 USD |
0
|
$16.85M 11.15M USD | $1.3M 862.04K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.85M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
-5.06
|
$16.72M 11.07M USD | $88.97K 58.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.72M 11.07M USD | 7.50 | $0.01 0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.71M 11.06M USD | $638.49K 422.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.1799 0.12 USD |
0
|
$16.7M 11.05M USD | $5.45K 3.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $16.7M 11.05M USD | 17.50 | $0.01 0.006 USD | |
| Riversgold Limited RGL.AX | $0.008 0.0052 USD |
+14.29
|
$16.67M 11.03M USD | $954.62K 631.82K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.67M 11.03M USD | 0 | $0 0 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $24.74K 16.38K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0092 USD |
-6.67
|
$16.53M 10.94M USD | $394.41K 261.05K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $16.53M 10.94M USD | 0 | -$0.02 -0.01 USD | |
| Motio Limited MXO.AX | $0.05999 0.04 USD |
-6.45
|
$16.36M 10.83M USD | $240.62K 159.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02999 0.02 USD |
-16.22
|
$16.25M 10.76M USD | $2.77M 1.83M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.25M 10.76M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.2 0.13 USD |
0
|
$16.08M 10.64M USD | $195.78K 129.58K USD | $0.2 0.13 USD | $0.22 0.15 USD | $16.08M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+11.11
|
$16.07M 10.64M USD | $30.39K 20.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.07M 10.64M USD | 15.00 | $0.01 0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-6.9
|
$16.06M 10.63M USD | $32.8K 21.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.06M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| AdNeo Limited AD1.AX | $0.04 0.03 USD |
0
|
$15.98M 10.58M USD | $176 116.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.98M 10.58M USD | 0 | -$0.04 -0.02 USD | |
| Wellard Limited WLD.AX | $0.02999 0.02 USD |
0
|
$15.94M 10.55M USD | $8.41K 5.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.94M 10.55M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.006 0.0039 USD |
0
|
$15.78M 10.44M USD | $30K 19.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.78M 10.44M USD | 0 | $0 0 USD | |
| Ignite Limited IGN.AX | $0.9499 0.63 USD |
0
|
$15.71M 10.4M USD | $609 403.07 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $15.71M 10.4M USD | 13.57 | $0.07 0.05 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
0
|
$15.66M 10.36M USD | $110.08K 72.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.66M 10.36M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02999 0.02 USD |
0
|
$15.61M 10.33M USD | $3.34M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.61M 10.33M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
-33.33
|
$15.58M 10.31M USD | $2.97M 1.97M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $15.58M 10.31M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+1.49
|
$15.58M 10.31M USD | $524.75K 347.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
+4
|
$15.44M 10.22M USD | $3.18M 2.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.44M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.13 0.08 USD |
0
|
$15.42M 10.21M USD | $164.71K 109.01K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $15.42M 10.21M USD | 0 | -$0.09 -0.05 USD | |
| Nelson Resources Limited NES.AX | $0.007 0.0046 USD |
-12.5
|
$15.38M 10.18M USD | $2.68M 1.78M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-9.09
|
$15.36M 10.17M USD | $335.33K 221.94K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+1.96
|
$15.27M 10.11M USD | $1.1M 729.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.27M 10.11M USD | 5.20 | $0.01 0.006 USD | |
| SSH Group Limited SSH.AX | $0.17 0.11 USD |
0
|
$15.19M 10.06M USD | $714 472.57 USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.19M 10.06M USD | 16.50 | $0.01 0.006 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0092 USD |
+7.69
|
$15.19M 10.05M USD | $185K 122.44K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $15.19M 10.05M USD | 0 | $0 0 USD | |
| FlexiRoam Limited FRX.AX | $0.01 0.0066 USD |
+11.11
|
$15.17M 10.04M USD | $4.51M 2.99M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $15.17M 10.04M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.04 0.03 USD |
0
|
$15.11M 10M USD | $79.86K 52.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$15.06M 9.97M USD | $6.59M 4.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.06M 9.97M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.008 0.0052 USD |
-11.11
|
$14.86M 9.83M USD | $1.03M 682.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.86M 9.83M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.02 0.01 USD |
+6.67
|
$14.77M 9.78M USD | $928.4K 614.47K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.77M 9.78M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.04 0.03 USD |
+10.26
|
$14.65M 9.7M USD | $1.24M 819.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.65M 9.7M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.1 0.07 USD |
0
|
$14.64M 9.69M USD | $20K 13.24K USD | $0.1 0.06 USD | $0.1 0.07 USD | $14.64M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.08 0.06 USD |
0
|
$14.57M 9.64M USD | $13.83K 9.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.57M 9.64M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||