Página 11 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$13.86M 9.68M USD | A$58.77K 41.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.86M 9.68M USD | 0 | -A$0.13 -0.09 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.81M 9.65M USD | A$47.21K 32.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.73M 9.59M USD | A$9.23K 6.45K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.37 -0.2 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.68M 9.55M USD | A$265.66K 185.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$13.47M 9.41M USD | A$709.57K 495.69K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$13.46M 9.4M USD | A$279.36K 195.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.46M 9.4M USD | 0 | -A$0.03 -0.02 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.42M 9.38M USD | A$652.61K 455.89K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.18M 9.21M USD | A$631.00 440.8 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
-6.9
|
A$13.02M 9.09M USD | A$1.00K 698.57 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.02M 9.09M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.85M 8.98M USD | A$48.00K 33.53K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.9M USD | A$1.19K 827.8 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$12.60M 8.8M USD | A$339.09K 236.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.60M 8.8M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$12.55M 8.77M USD | A$113.24K 79.1K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$12.55M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$129.73K 90.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$148.00K 103.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.46M 8.7M USD | A$200.00K 139.71K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.46M 8.7M USD | 0 | -A$0.03 -0.02 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$3.60K 2.51K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.23M 8.54M USD | A$587.98K 410.75K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.13M 8.47M USD | A$500.21K 349.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$1.59M 1.11M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.04M 8.41M USD | A$104.38K 72.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$11.96M 8.35M USD | A$632.81K 442.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$12.50K 8.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$12.75K 8.9K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$11.85M 8.28M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$7.32M 5.12M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.73M 8.19M USD | A$23.81K 16.63K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.60M 8.1M USD | A$420.27K 293.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$11.44M 7.99M USD | A$2.00 1.4 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$11.44M 7.99M USD | 0 | -A$0.13 -0.09 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$11.43M 7.98M USD | A$1.32K 918.62 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$11.43M 7.98M USD | 0 | -A$0.44 -0.3 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$11.36M 7.94M USD | A$1.23M 856.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.36M 7.94M USD | 0 | -A$0.02 -0.01 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.27M 7.88M USD | A$76.07K 53.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.22M 7.84M USD | A$7.74K 5.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$11.19M 7.82M USD | A$172.21K 120.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$11.13M 7.78M USD | A$1.31M 917.59K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.13M 7.78M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.98M 7.67M USD | A$37.08K 25.9K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$250.00K 174.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$10.91M 7.62M USD | A$221.00K 154.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$10.91M 7.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$10.79M 7.54M USD | A$100.00K 69.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.79M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.77M 7.52M USD | A$325.12K 227.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$15.71M 10.98M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.57M 7.38M USD | A$80.65K 56.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.02 -0.01 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$149.25K 104.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$10.50M 7.34M USD | A$1.79K 1.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.50M 7.34M USD | 0 | -A$0.01 -0.006 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$10.48M 7.32M USD | A$750.00K 523.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$66.00K 46.11K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.38M 7.25M USD | A$21.19M 14.81M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$3.18M 2.22M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.02 USD |
0
|
A$10.29M 7.19M USD | A$225.00 157.18 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$898.49K 627.66K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$10.07M 7.03M USD | A$50.09K 34.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.07M 7.03M USD | 0 | -A$0.19 -0.1 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$10.03M 7.01M USD | A$25.27K 17.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.03M 7.01M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$9.98M 6.97M USD | A$2.29M 1.6M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$150.00K 104.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$9.91M 6.92M USD | A$12.80K 8.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$9.87M 6.89M USD | A$29.25K 20.43K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$9.87M 6.89M USD | 0 | -A$0.19 -0.1 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.76M 6.82M USD | A$512.74K 358.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.76M 6.82M USD | 0 | A$0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
+4.76
|
A$9.73M 6.8M USD | A$114.16K 79.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$9.72M 6.79M USD | A$137.04K 95.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.72M 6.79M USD | 0 | -A$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$9.64M 6.73M USD | A$887.75K 620.15K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$9.56M 6.68M USD | A$138.90K 97.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.56M 6.68M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$9.55M 6.67M USD | A$171.89K 120.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$9.54M 6.67M USD | A$178.64K 124.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.54M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$187.75K 131.15K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.53M 6.66M USD | A$850.00 593.78 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.20M 838.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.46M 6.61M USD | A$553.61K 386.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.46M 6.61M USD | 0 | -A$0.02 -0.01 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$700.00K 489K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$9.27M 6.48M USD | A$26.22K 18.32K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$9.21M 6.44M USD | A$79.29K 55.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.12M 6.37M USD | A$378.24K 264.22K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$2.08M 1.45M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$10.00 6.99 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.88M 6.2M USD | A$442.00K 308.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.88M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
+11.43
|
A$8.74M 6.11M USD | A$114.95K 80.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$8.72M 6.09M USD | A$65.35K 45.65K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.72M 6.09M USD | 0 | A$0.00 0 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$8.70M 6.08M USD | A$591.84K 413.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.70M 6.08M USD | 0 | -A$0.07 -0.04 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$8.68M 6.07M USD | A$1.24M 868.06K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$8.62M 6.02M USD | A$284.91K 199.03K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.62M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
0
|
A$8.60M 6.01M USD | A$2.92K 2.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$8.56M 5.98M USD | A$449.40K 313.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$8.52M 5.95M USD | A$672.00K 469.44K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.51M 5.95M USD | A$98.55K 68.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.51M 5.95M USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$271.91K 189.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$8.38M 5.86M USD | A$1.11K 776.11 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$677.20K 473.07K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$10.77K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$8.25M 5.76M USD | A$266.66K 186.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.76M USD | 0 | A$0.00 0 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$392.05K 273.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
