Página 11 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-4.55
|
$16.87M 11.17M USD | $208.09K 137.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
-3.57
|
$16.86M 11.16M USD | $133.42K 88.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+2.33
|
$16.78M 11.11M USD | $1.42M 938.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.78M 11.11M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$16.73M 11.07M USD | $794.06K 525.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.73M 11.07M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05 0.04 USD |
0
|
$16.63M 11M USD | $77.4K 51.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.63M 11M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $42.83K 28.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
0
|
$16.5M 10.92M USD | $120.79K 79.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.03 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
+25
|
$16.44M 10.88M USD | $1.16M 765.91K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$16.36M 10.83M USD | $384.8K 254.68K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$16.2M 10.72M USD | $876.7K 580.25K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $1.32M 875.29K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.005 0.0033 USD |
0
|
$16.17M 10.7M USD | $1.07M 709.51K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.17M 10.7M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
+6.67
|
$16.16M 10.7M USD | $141.45K 93.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.16M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$16.09M 10.65M USD | $23.29K 15.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 1.07 | $0.07 0.05 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
0
|
$16.06M 10.63M USD | $7K 4.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.06M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.02M 10.6M USD | $107.2K 70.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Ignite Limited IGN.AX | $0.9799 0.65 USD |
-0.51
|
$16.01M 10.6M USD | $85 56.26 USD | $0.9799 0.65 USD | $1.01 0.67 USD | $16.01M 10.6M USD | 16.33 | $0.06 0.04 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
+30.23
|
$16M 10.59M USD | $1.36M 899.64K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $16M 10.59M USD | 0 | $0 0 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1199 0.08 USD |
0
|
$15.91M 10.53M USD | $41.61K 27.54K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $15.91M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
0
|
$15.87M 10.51M USD | $12.02M 7.95M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$15.85M 10.49M USD | $1.41K 934.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.85M 10.49M USD | 4.29 | $0.01 0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-2.56
|
$15.85M 10.49M USD | $712.3K 471.44K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$15.73M 10.41M USD | $10.76K 7.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.73M 10.41M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
0
|
$15.55M 10.29M USD | $752.62K 498.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
+8.33
|
$15.5M 10.26M USD | $588.99K 389.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.5M 10.26M USD | 0 | -$0.05 -0.03 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$15.35M 10.16M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.35M 10.16M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.0099 USD |
0
|
$15.25M 10.09M USD | $171.89K 113.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $15.25M 10.09M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+13.33
|
$15.23M 10.08M USD | $730.57K 483.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$15.19M 10.05M USD | $27.54K 18.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 10.05M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
0
|
$15.16M 10.03M USD | $163K 107.88K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.16M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
+9.09
|
$15.15M 10.03M USD | $206.12K 136.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
+20
|
$15M 9.93M USD | $2M 1.32M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$14.91M 9.87M USD | $208.51K 138K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.91M 9.87M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$14.89M 9.85M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.89M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$14.83M 9.82M USD | $69.7K 46.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.83M 9.82M USD | 9.00 | $0.01 0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $13.27K 8.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$14.7M 9.73M USD | $8.79K 5.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.7M 9.73M USD | 0 | -$0.1 -0.06 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+4.35
|
$14.58M 9.65M USD | $437.77K 289.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Australian Rare Earths Limited AR3.AX | $0.07 0.05 USD |
0
|
$14.42M 9.54M USD | $500.46K 331.24K USD | $0.07 0.04 USD | $0.07 0.05 USD | $14.42M 9.54M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$14.4M 9.53M USD | $323.78K 214.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.4M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-3.7
|
$14.37M 9.51M USD | $2.95K 1.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.37M 9.51M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
-3.85
|
$14.36M 9.51M USD | $140.74K 93.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.36M 9.51M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $304.61K 201.61K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
0
|
$14.28M 9.45M USD | $386.26K 255.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Alexium International Group Limited AJX.AX | $0.008999 0.0059 USD |
+12.5
|
$14.28M 9.45M USD | $160.74K 106.38K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.28M 9.45M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.32
|
$14.06M 9.31M USD | $155.56K 102.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
+10.53
|
$13.89M 9.2M USD | $85.85K 56.82K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $13.89M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$13.88M 9.19M USD | $3.18M 2.11M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.2099 0.14 USD |
+2.5
|
$13.85M 9.17M USD | $5.76K 3.81K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.85M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$13.85M 9.16M USD | $118.32K 78.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.85M 9.16M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
-7.32
|
$13.73M 9.08M USD | $480 317.69 USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+4.76
|
$13.71M 9.07M USD | $143.9K 95.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
-1.96
|
$13.56M 8.97M USD | $1.31M 865.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.56M 8.97M USD | 2.50 | $0.02 0.01 USD | |
| Livium Ltd LIT.AX | $0.008 0.0052 USD |
0
|
$13.52M 8.95M USD | $1.17M 777.61K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.52M 8.95M USD | 0 | -$0.01 -0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.03 USD |
+8.57
|
$13.51M 8.94M USD | $597.04K 395.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.02 USD |
+9.09
|
$13.2M 8.74M USD | $186.46K 123.41K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.2M 8.74M USD | 0 | -$0.09 -0.05 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
+3.33
|
$13.15M 8.7M USD | $12.6K 8.34K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
+3.75
|
$13.1M 8.67M USD | $145.66K 96.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.1M 8.67M USD | 4.15 | $0.02 0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $344.61K 228.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
-12.5
|
$12.96M 8.58M USD | $1.1M 729.77K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
+1.9
|
$12.95M 8.57M USD | $48.56K 32.14K USD | $0.11 0.07 USD | $0.11 0.07 USD | $12.95M 8.57M USD | 0 | -$0.04 -0.02 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.76M 8.45M USD | $357.32K 236.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.04 USD |
-2.9
|
$12.7M 8.41M USD | $8.7K 5.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.7M 8.41M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $29.15K 19.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+6.9
|
$12.67M 8.39M USD | $18.07K 11.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.05 0.03 USD |
+6.98
|
$12.59M 8.33M USD | $2.38M 1.57M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
-10
|
$12.59M 8.33M USD | $608.18K 402.52K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.38M 8.19M USD | $38.6K 25.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-3.7
|
$12.35M 8.18M USD | $231.31K 153.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.35M 8.18M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
-16.67
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-12.77
|
$12.3M 8.14M USD | $3M 1.98M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.3M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.02 USD |
-4.17
|
$12.27M 8.12M USD | $2.77M 1.84M USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 8.12M USD | 0 | -$0.01 -0.006 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
+14.29
|
$12.23M 8.09M USD | $577.85K 382.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.01 0.0066 USD |
0
|
$12.18M 8.06M USD | $916.15K 606.36K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 1.00 | $0.01 0.006 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.09M 8M USD | $31.64M 20.94M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
-1.79
|
$12.04M 7.97M USD | $55.45K 36.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.04M 7.97M USD | 0 | -$0.05 -0.03 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
-2.94
|
$12.01M 7.95M USD | $3.43K 2.27K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.01M 7.95M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $1.5M 995.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $861.61K 570.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+5.56
|
$11.92M 7.89M USD | $10.97K 7.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
0
|
$11.91M 7.88M USD | $270.83K 179.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.91M 7.88M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $485.91K 321.6K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.86M 7.85M USD | $70.71K 46.8K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.86M 7.85M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
-12.73
|
$11.81M 7.82M USD | $101.77K 67.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.2 0.13 USD |
0
|
$11.79M 7.8M USD | $34.65K 22.93K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.79M 7.8M USD | 0 | -$0.07 -0.04 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$11.78M 7.8M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.78M 7.8M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.02 USD |
+9.09
|
$11.75M 7.78M USD | $247.92K 164.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.75M 7.78M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $159.76K 105.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Global X Physical Gold Structured GOLD.AX | $46.73 30.93 USD |
-1.87
|
$11.69M 7.74M USD | $345.44K 228.63K USD | $46.61 30.85 USD | $47.06 31.15 USD | $11.69M 7.74M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20.5K 13.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $646 427.56 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
+2.6
|
$11.25M 7.44M USD | $125.97K 83.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.25M 7.44M USD | 0 | -$0.01 -0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
0
|
$11.15M 7.38M USD | $546.24K 361.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.15M 7.38M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+15.38
|
$11.09M 7.34M USD | $521K 344.83K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.05 -0.03 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
-8.33
|
$11.07M 7.33M USD | $130K 86.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||