Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.01 41.22 USD |
-0.82
|
A$299.95B 209.53B USD | A$1.37M 958.5K USD | A$58.46 40.84 USD | A$59.08 41.27 USD | A$299.95B 209.53B USD | 21.00 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.59 108.69 USD |
<0.01
|
A$260.17B 181.74B USD | A$289.10K 201.96K USD | A$155.32 108.5 USD | A$156.85 109.57 USD | A$260.17B 181.74B USD | 23.82 | A$6.53 4.56 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.76 106.71 USD |
-1.34
|
A$248.44B 173.55B USD | A$146.07K 102.04K USD | A$151.88 106.1 USD | A$154.10 107.65 USD | A$248.44B 173.55B USD | 14.07 | A$10.85 7.58 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.45 27.56 USD |
+0.64
|
A$120.77B 84.37B USD | A$668.06K 466.69K USD | A$39.36 27.5 USD | A$39.76 27.78 USD | A$120.77B 84.37B USD | 20.12 | A$1.96 1.37 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.22 24.6 USD |
+0.26
|
A$120.27B 84.02B USD | A$628.50K 439.05K USD | A$35.12 24.53 USD | A$35.41 24.74 USD | A$120.27B 84.02B USD | 17.52 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.15 27.35 USD |
+0.44
|
A$117.88B 82.35B USD | A$364.62K 254.71K USD | A$38.98 27.23 USD | A$39.30 27.45 USD | A$117.88B 82.35B USD | 19.97 | A$1.96 1.37 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.41 174.23 USD |
+0.51
|
A$95.06B 66.41B USD | A$78.02K 54.5K USD | A$247.83 173.13 USD | A$249.59 174.36 USD | A$95.06B 66.41B USD | 25.68 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.32 137.14 USD |
+0.01
|
A$94.21B 65.81B USD | A$246.88K 172.46K USD | A$195.66 136.68 USD | A$198.92 138.96 USD | A$94.21B 65.81B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.49 56.23 USD |
+1.14
|
A$91.38B 63.83B USD | A$234.17K 163.58K USD | A$79.64 55.63 USD | A$80.79 56.44 USD | A$91.38B 63.83B USD | 31.56 | A$2.55 1.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.35 23.3 USD |
-1.39
|
A$63.40B 44.29B USD | A$1.17M 816.01K USD | A$33.32 23.28 USD | A$33.77 23.59 USD | A$63.40B 44.29B USD | 14.19 | A$2.35 1.64 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.28 18.36 USD |
-0.87
|
A$54.00B 37.72B USD | A$1.01M 704.28K USD | A$26.19 18.3 USD | A$26.81 18.73 USD | A$54.00B 37.72B USD | 19.61 | A$1.34 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
+1.05
|
A$53.35B 37.27B USD | A$5.97M 4.17M USD | A$4.74 3.31 USD | A$4.83 3.37 USD | A$53.35B 37.27B USD | 24.05 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
0
|
A$50.83B 35.51B USD | A$218.25K 152.46K USD | A$41.58 29.05 USD | A$41.97 29.32 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.06 24.49 USD |
+2.51
|
A$49.31B 34.45B USD | A$285.87K 199.7K USD | A$34.87 24.36 USD | A$35.14 24.55 USD | A$49.31B 34.45B USD | 22.61 | A$1.55 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.31 10.69 USD |
+0.29
|
A$47.12B 32.92B USD | A$2.72M 1.9M USD | A$15.08 10.53 USD | A$15.37 10.74 USD | A$47.12B 32.92B USD | 11.17 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.85 9.67 USD |
+1.5
|
A$43.20B 30.18B USD | A$983.49K 687.04K USD | A$13.68 9.56 USD | A$13.98 9.77 USD | A$43.20B 30.18B USD | 115.37 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.82 18.03 USD |
-0.37
|
A$38.57B 26.94B USD | A$372.55K 260.25K USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$38.57B 26.94B USD | 12.23 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.33 44.24 USD |
+0.05
|
A$37.51B 26.21B USD | A$143.24K 100.06K USD | A$63.25 44.18 USD | A$64.40 44.99 USD | A$37.51B 26.21B USD | 26.38 | A$2.40 1.68 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.31 17.68 USD |
+2.8
|
A$36.08B 25.2B USD | A$1.16M 808.65K USD | A$25.07 17.51 USD | A$25.70 17.95 USD | A$36.08B 25.2B USD | 22.20 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.35 17.01 USD |
+0.39
|
A$32.72B 22.86B USD | A$314.85K 219.94K USD | A$24.25 16.94 USD | A$24.50 17.11 USD | A$32.72B 22.86B USD | 29.33 | A$0.83 0.58 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-2.83
|
A$31.63B 22.1B USD | A$12.89M 9M USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$31.63B 22.1B USD | 45.83 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.26 6.47 USD |
-0.05
|
A$30.06B 21B USD | A$1.82M 1.27M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.06B 21B USD | 28.04 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.74 44.53 USD |
+1.3
|
A$29.44B 20.57B USD | A$109.35K 76.39K USD | A$63.60 44.43 USD | A$64.24 44.88 USD | A$29.44B 20.57B USD | 18.10 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.57 14.37 USD |
+0.39
|
A$27.32B 19.08B USD | A$334.24K 233.49K USD | A$20.10 14.04 USD | A$20.80 14.53 USD | A$27.32B 19.08B USD | 19.97 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.85 33.42 USD |
+0.96
|
A$25.78B 18.01B USD | A$13.61K 9.51K USD | A$47.50 33.18 USD | A$48.16 33.64 USD | A$25.78B 18.01B USD | 31.47 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.20 8.52 USD |
-1.09
|
A$24.94B 17.42B USD | A$794.89K 555.29K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$24.94B 17.42B USD | 17.17 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.02 29.35 USD |
-0.36
|
A$24.30B 16.98B USD | A$225.88K 157.79K USD | A$42.01 29.35 USD | A$42.51 29.7 USD | A$24.30B 16.98B USD | 26.76 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.89 27.87 USD |
-0.03
|
A$23.47B 16.39B USD | A$45.72K 31.94K USD | A$39.69 27.73 USD | A$40.13 28.03 USD | A$23.47B 16.39B USD | 56.18 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.59 26.26 USD |
+3.07
|
A$21.82B 15.24B USD | A$358.55K 250.47K USD | A$37.29 26.05 USD | A$38.19 26.68 USD | A$21.82B 15.24B USD | 104.41 | A$0.36 0.25 USD | ||
REA Group Limited
REA.AX
AU
|
A$161.76 113 USD |
+1.95
|
A$21.17B 14.79B USD | A$87.18K 60.9K USD | A$159.01 111.08 USD | A$162.67 113.64 USD | A$21.17B 14.79B USD | 31.65 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.85 13.86 USD |
-0.13
|
A$21.04B 14.7B USD | A$323.55K 226.02K USD | A$19.81 13.84 USD | A$20.07 14.02 USD | A$21.04B 14.7B USD | 20.88 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.13 8.47 USD |
+0.62
|
A$20.89B 14.59B USD | A$681.63K 476.16K USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.89B 14.59B USD | 13.32 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.62 6.02 USD |
-0.58
|
A$20.16B 14.09B USD | A$712.42K 497.67K USD | A$8.61 6.01 USD | A$8.76 6.12 USD | A$20.16B 14.09B USD | 0 | -A$1.93 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.33 3.02 USD |
-1.7
|
A$19.37B 13.53B USD | A$3.05M 2.13M USD | A$4.30 3 USD | A$4.40 3.07 USD | A$19.37B 13.53B USD | 12.72 | A$0.34 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$182.49 127.48 USD |
+1.42
|
A$19.06B 13.32B USD | A$71.42K 49.89K USD | A$181.50 126.79 USD | A$186.98 130.62 USD | A$19.06B 13.32B USD | 71.00 | A$2.57 1.8 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
-0.14
|
A$18.12B 12.66B USD | A$1.17M 819.65K USD | A$3.46 2.41 USD | A$3.50 2.44 USD | A$18.12B 12.66B USD | 9.11 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.89 32.06 USD |
-0.13
|
A$17.43B 12.18B USD | A$58.27K 40.7K USD | A$45.67 31.9 USD | A$46.28 32.33 USD | A$17.43B 12.18B USD | 7.85 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.54 8.06 USD |
+0.7
|
A$15.38B 10.74B USD | A$469.16K 327.74K USD | A$11.44 7.99 USD | A$11.54 8.06 USD | A$15.38B 10.74B USD | 72.12 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.32 22.58 USD |
-1.55
|
A$14.16B 9.89B USD | A$161.58K 112.87K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.16B 9.89B USD | 17.66 | A$1.83 1.28 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.83 3.37 USD |
+0.94
|
A$13.29B 9.28B USD | A$667.58K 466.35K USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.29B 9.28B USD | 20.97 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.13 27.33 USD |
+1.27
|
A$13.16B 9.19B USD | A$474.29K 331.32K USD | A$38.31 26.76 USD | A$39.46 27.57 USD | A$13.16B 9.19B USD | 48.91 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.03 44.73 USD |
+0.81
|
A$12.64B 8.83B USD | A$123.14K 86.02K USD | A$63.65 44.46 USD | A$64.16 44.82 USD | A$12.64B 8.83B USD | 25.71 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.28 5.78 USD |
+0.61
|
A$12.53B 8.75B USD | A$840.24K 586.97K USD | A$8.26 5.77 USD | A$8.36 5.84 USD | A$12.53B 8.75B USD | 9.97 | A$0.83 0.58 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.15 37.82 USD |
+0.08
|
A$12.50B 8.73B USD | A$79.51K 55.55K USD | A$53.66 37.49 USD | A$54.58 38.13 USD | A$12.50B 8.73B USD | 40.40 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.45 3.11 USD |
-0.67
|
A$11.83B 8.26B USD | A$7.36K 5.14K USD | A$4.43 3.09 USD | A$4.53 3.16 USD | A$11.83B 8.26B USD | 111.25 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.46 8 USD |
+0.93
|
A$11.53B 8.05B USD | A$1.26M 877.15K USD | A$11.22 7.84 USD | A$11.52 8.04 USD | A$11.53B 8.05B USD | 52.06 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.61 USD |
+0.08
|
A$11.26B 7.87B USD | A$98.20K 68.6K USD | A$6.55 4.58 USD | A$6.64 4.64 USD | A$11.26B 7.87B USD | 38.85 | A$0.17 0.12 USD | ||
Codan Limited
CDA.AX
AU
|
A$61.74 43.13 USD |
-1.12
|
A$11.26B 7.86B USD | A$47.70K 33.32K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.26B 7.86B USD | 64.31 | A$0.96 0.67 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.36 1.65 USD |
+0.21
|
A$11.02B 7.7B USD | A$1.22M 853.23K USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.02B 7.7B USD | 7.84 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$62.52 43.67 USD |
+1.92
|
A$11.01B 7.69B USD | A$191.35K 133.67K USD | A$61.22 42.77 USD | A$63.00 44.01 USD | A$11.01B 7.69B USD | 0 | -A$0.17 -0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
+0.39
|
A$10.66B 7.45B USD | A$179.76K 125.57K USD | A$22.87 15.98 USD | A$23.23 16.23 USD | A$10.66B 7.45B USD | 44.23 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.20 12.02 USD |
-1.09
|
A$10.58B 7.39B USD | A$71.90K 50.23K USD | A$17.12 11.96 USD | A$17.61 12.3 USD | A$10.58B 7.39B USD | 34.39 | A$0.50 0.35 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.73 22.17 USD |
+0.79
|
A$10.39B 7.26B USD | A$186.11K 130.01K USD | A$31.26 21.84 USD | A$32.02 22.37 USD | A$10.39B 7.26B USD | 73.79 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.20 2.93 USD |
+1.57
|
A$10.20B 7.13B USD | A$1.14M 797.81K USD | A$4.16 2.91 USD | A$4.21 2.94 USD | A$10.20B 7.13B USD | 9.98 | A$0.42 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.05 14.01 USD |
-0.1
|
A$10.18B 7.11B USD | A$122.61K 85.65K USD | A$19.91 13.91 USD | A$20.20 14.11 USD | A$10.18B 7.11B USD | 31.82 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.61 6.71 USD |
-1.74
|
A$9.60B 6.71B USD | A$272.43K 190.31K USD | A$9.32 6.51 USD | A$9.74 6.8 USD | A$9.60B 6.71B USD | 40.04 | A$0.24 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.21 28.09 USD |
+2.26
|
A$9.58B 6.69B USD | A$224.66K 156.94K USD | A$39.79 27.8 USD | A$40.51 28.3 USD | A$9.58B 6.69B USD | 6.63 | A$6.06 4.23 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.96 2.06 USD |
+0.85
|
A$9.53B 6.66B USD | A$11.95M 8.35M USD | A$2.94 2.05 USD | A$3.06 2.14 USD | A$9.53B 6.66B USD | 18.46 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.28 14.17 USD |
-0.2
|
A$9.49B 6.63B USD | A$168.35K 117.6K USD | A$20.10 14.04 USD | A$20.50 14.32 USD | A$9.49B 6.63B USD | 18.27 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.78 13.12 USD |
+0.27
|
A$9.28B 6.48B USD | A$287.30K 200.7K USD | A$18.76 13.11 USD | A$18.96 13.24 USD | A$9.28B 6.48B USD | 15.26 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.31 16.98 USD |
+1
|
A$9.22B 6.44B USD | A$104.90K 73.28K USD | A$24.25 16.94 USD | A$24.76 17.3 USD | A$9.22B 6.44B USD | 29.28 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.15 97.9 USD |
+0.54
|
A$9.17B 6.4B USD | A$202.10K 141.18K USD | A$138.83 96.98 USD | A$140.79 98.35 USD | A$9.17B 6.4B USD | 62.56 | A$2.24 1.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.31 13.49 USD |
-0.08
|
A$9.13B 6.38B USD | A$588.31K 410.97K USD | A$19.24 13.44 USD | A$19.54 13.65 USD | A$9.13B 6.38B USD | 21.69 | A$0.89 0.62 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.50 31.78 USD |
+0.09
|
A$9.04B 6.31B USD | A$208.97K 145.98K USD | A$45.20 31.58 USD | A$46.46 32.46 USD | A$9.04B 6.31B USD | 8.34 | A$5.45 3.81 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.65 3.25 USD |
+2.2
|
A$8.91B 6.22B USD | A$1.02M 710.29K USD | A$4.59 3.2 USD | A$4.65 3.25 USD | A$8.91B 6.22B USD | 8.45 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.68 4.67 USD |
+0.15
|
A$8.19B 5.72B USD | A$141.03K 98.52K USD | A$6.63 4.63 USD | A$6.72 4.69 USD | A$8.19B 5.72B USD | 27.83 | A$0.24 0.17 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.97 4.87 USD |
-1.76
|
A$8.18B 5.72B USD | A$1.18M 821.81K USD | A$6.93 4.84 USD | A$7.14 4.99 USD | A$8.18B 5.72B USD | 12.66 | A$0.55 0.38 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.16 8.49 USD |
+0.25
|
A$8.05B 5.62B USD | A$45.38K 31.7K USD | A$12.04 8.41 USD | A$12.19 8.52 USD | A$8.05B 5.62B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.36 51.24 USD |
+0.21
|
A$8.02B 5.6B USD | A$157.71K 110.17K USD | A$73.33 51.23 USD | A$74.23 51.85 USD | A$8.02B 5.6B USD | 16.48 | A$4.45 3.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.05 4.22 USD |
+0.08
|
A$7.98B 5.58B USD | A$798.60K 557.88K USD | A$6.03 4.21 USD | A$6.20 4.33 USD | A$7.98B 5.58B USD | 27.47 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.74 8.2 USD |
+1.21
|
A$7.93B 5.54B USD | A$18.29M 12.78M USD | A$11.56 8.08 USD | A$11.76 8.22 USD | A$7.93B 5.54B USD | 20.59 | A$0.57 0.4 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.96 4.16 USD |
-1.65
|
A$7.90B 5.52B USD | A$600.79K 419.69K USD | A$5.93 4.14 USD | A$6.06 4.23 USD | A$7.90B 5.52B USD | 12.95 | A$0.46 0.32 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
0
|
A$7.62B 5.32B USD | A$1.00 0.7 USD | A$7.04 4.92 USD | A$7.04 4.92 USD | A$7.62B 5.32B USD | 19.55 | A$0.36 0.25 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.87 2.7 USD |
+0.91
|
A$7.59B 5.3B USD | A$472.79K 330.28K USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.59B 5.3B USD | 128.83 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
+1.22
|
A$7.09B 4.95B USD | A$1.18M 825.28K USD | A$1.82 1.27 USD | A$1.84 1.29 USD | A$7.09B 4.95B USD | 10.74 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
0
|
A$6.85B 4.78B USD | A$135.41K 94.6K USD | A$9.07 6.34 USD | A$9.14 6.38 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$63.97M 44.69M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-0.42
|
A$6.69B 4.67B USD | A$1.26M 878.84K USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$6.69B 4.67B USD | 50.64 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.15 32.24 USD |
+0.15
|
A$6.49B 4.54B USD | A$59.75K 41.74K USD | A$45.55 31.82 USD | A$46.48 32.47 USD | A$6.49B 4.54B USD | 21.66 | A$2.13 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
0
|
A$6.44B 4.5B USD | A$200.37K 139.97K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.82 5.46 USD |
+0.84
|
A$6.41B 4.48B USD | A$728.15K 508.66K USD | A$7.70 5.38 USD | A$7.88 5.5 USD | A$6.41B 4.48B USD | 16.62 | A$0.47 0.33 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.99 9.77 USD |
-1.55
|
A$6.40B 4.47B USD | A$376.56K 263.05K USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.40B 4.47B USD | 22.20 | A$0.63 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+0.13
|
A$6.35B 4.44B USD | A$658.55K 460.04K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$6.35B 4.44B USD | 17.97 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.95 USD |
+0.53
|
A$6.03B 4.21B USD | A$452.45K 316.06K USD | A$5.61 3.92 USD | A$5.72 4 USD | A$6.03B 4.21B USD | 10.27 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.89 6.21 USD |
-0.17
|
A$5.98B 4.18B USD | A$554.39K 387.28K USD | A$8.88 6.2 USD | A$8.95 6.25 USD | A$5.98B 4.18B USD | 7.86 | A$1.13 0.79 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.16 7.1 USD |
+0.69
|
A$5.86B 4.1B USD | A$312.14K 218.05K USD | A$10.10 7.06 USD | A$10.21 7.13 USD | A$5.86B 4.1B USD | 16.38 | A$0.62 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$5.77B 4.03B USD | A$545.00K 380.72K USD | A$2.39 1.67 USD | A$2.42 1.69 USD | A$5.77B 4.03B USD | 34.28 | A$0.07 0.05 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
0
|
A$5.76B 4.03B USD | A$337.14K 235.51K USD | A$3.19 2.23 USD | A$3.25 2.27 USD | A$5.76B 4.03B USD | 107.00 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.72 2.6 USD |
+1.09
|
A$5.41B 3.78B USD | A$309.11K 215.93K USD | A$3.61 2.52 USD | A$3.74 2.61 USD | A$5.41B 3.78B USD | 46.50 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.42 12.87 USD |
+0.05
|
A$5.20B 3.63B USD | A$89.60K 62.59K USD | A$18.37 12.83 USD | A$18.78 13.12 USD | A$5.20B 3.63B USD | 20.93 | A$0.88 0.61 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.15 4.29 USD |
+2.25
|
A$5.19B 3.62B USD | A$548.66K 383.27K USD | A$6.02 4.21 USD | A$6.17 4.31 USD | A$5.19B 3.62B USD | 34.13 | A$0.18 0.13 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.77 4.73 USD |
-1.17
|
A$5.14B 3.59B USD | A$1.03M 717.13K USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.14B 3.59B USD | 7.20 | A$0.94 0.66 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.11 2.87 USD |
+0.37
|
A$5.11B 3.57B USD | A$342.65K 239.37K USD | A$4.11 2.87 USD | A$4.15 2.9 USD | A$5.11B 3.57B USD | 9.77 | A$0.42 0.29 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.82 14.54 USD |
+3.63
|
A$5.09B 3.56B USD | A$175.92K 122.89K USD | A$20.59 14.38 USD | A$20.85 14.57 USD | A$5.09B 3.56B USD | 24.49 | A$0.85 0.59 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.03 2.12 USD |
-0.98
|
A$5.01B 3.5B USD | A$1.61M 1.13M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.01B 3.5B USD | 23.30 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
0
|
A$5.00B 3.49B USD | A$264.65K 184.87K USD | A$6.86 4.79 USD | A$6.97 4.87 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.62 10.21 USD |
-7.23
|
A$4.95B 3.46B USD | A$1.61M 1.12M USD | A$14.27 9.97 USD | A$16.25 11.35 USD | A$4.95B 3.46B USD | 97.46 | A$0.15 0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.90 4.12 USD |
-0.34
|
A$4.81B 3.36B USD | A$245.57K 171.55K USD | A$5.86 4.09 USD | A$5.96 4.16 USD | A$4.81B 3.36B USD | 18.43 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
