Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.86 41.12 USD |
-1.08
|
A$299.18B 209B USD | A$1.95M 1.36M USD | A$58.46 40.84 USD | A$59.09 41.28 USD | A$299.18B 209B USD | 20.94 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.49 108.62 USD |
-0.07
|
A$260.00B 181.63B USD | A$445.21K 311.01K USD | A$155.32 108.5 USD | A$156.85 109.57 USD | A$260.00B 181.63B USD | 23.81 | A$6.53 4.56 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.69 106.66 USD |
-1.39
|
A$248.33B 173.47B USD | A$274.30K 191.62K USD | A$151.88 106.1 USD | A$154.10 107.65 USD | A$248.33B 173.47B USD | 14.07 | A$10.85 7.58 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.51 27.6 USD |
+0.79
|
A$120.95B 84.49B USD | A$1.23M 862.2K USD | A$39.36 27.5 USD | A$39.88 27.86 USD | A$120.95B 84.49B USD | 20.15 | A$1.96 1.37 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.18 24.58 USD |
+0.14
|
A$120.14B 83.92B USD | A$1.03M 718.45K USD | A$35.12 24.53 USD | A$35.41 24.74 USD | A$120.14B 83.92B USD | 17.50 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.90 27.17 USD |
-0.21
|
A$117.13B 81.82B USD | A$1.13M 786.74K USD | A$38.78 27.09 USD | A$39.30 27.45 USD | A$117.13B 81.82B USD | 19.84 | A$1.96 1.37 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.81 173.81 USD |
+0.26
|
A$94.83B 66.24B USD | A$121.61K 84.95K USD | A$247.83 173.13 USD | A$249.60 174.36 USD | A$94.83B 66.24B USD | 25.62 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.02 136.93 USD |
-0.15
|
A$94.06B 65.71B USD | A$355.34K 248.23K USD | A$195.01 136.23 USD | A$198.92 138.96 USD | A$94.06B 65.71B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.32 55.41 USD |
-0.33
|
A$90.05B 62.91B USD | A$362.39K 253.15K USD | A$79.18 55.31 USD | A$80.79 56.44 USD | A$90.05B 62.91B USD | 31.10 | A$2.55 1.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.48 23.39 USD |
-1.01
|
A$63.65B 44.46B USD | A$1.75M 1.23M USD | A$33.17 23.17 USD | A$33.77 23.59 USD | A$63.65B 44.46B USD | 14.24 | A$2.35 1.64 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
+0.95
|
A$53.30B 37.23B USD | A$9.54M 6.67M USD | A$4.74 3.31 USD | A$4.83 3.37 USD | A$53.30B 37.23B USD | 24.02 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.87 18.07 USD |
-2.41
|
A$53.16B 37.13B USD | A$2.00M 1.4M USD | A$25.71 17.96 USD | A$26.81 18.73 USD | A$53.16B 37.13B USD | 19.30 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.39 28.91 USD |
-0.54
|
A$50.56B 35.32B USD | A$521.77K 364.49K USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$50.56B 35.32B USD | 44.02 | A$0.94 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.91 24.39 USD |
+2.08
|
A$49.10B 34.3B USD | A$456.64K 318.99K USD | A$34.87 24.36 USD | A$35.14 24.55 USD | A$49.10B 34.3B USD | 22.52 | A$1.55 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
-0.03
|
A$46.97B 32.81B USD | A$3.27M 2.28M USD | A$15.08 10.53 USD | A$15.37 10.74 USD | A$46.97B 32.81B USD | 11.13 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.86 9.68 USD |
+1.58
|
A$43.24B 30.2B USD | A$1.72M 1.2M USD | A$13.68 9.56 USD | A$13.98 9.77 USD | A$43.24B 30.2B USD | 115.45 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.87 18.07 USD |
-0.15
|
A$38.65B 27B USD | A$626.96K 437.97K USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$38.65B 27B USD | 12.26 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.52 44.37 USD |
+0.34
|
A$37.62B 26.28B USD | A$211.20K 147.54K USD | A$63.23 44.17 USD | A$64.40 44.99 USD | A$37.62B 26.28B USD | 26.46 | A$2.40 1.68 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.36 17.72 USD |
+3.01
|
A$36.15B 25.25B USD | A$2.16M 1.51M USD | A$25.07 17.51 USD | A$25.70 17.95 USD | A$36.15B 25.25B USD | 22.24 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.26 16.95 USD |
+0.04
|
A$32.61B 22.78B USD | A$829.80K 579.67K USD | A$24.11 16.84 USD | A$24.50 17.11 USD | A$32.61B 22.78B USD | 29.22 | A$0.83 0.58 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-3
|
A$31.58B 22.06B USD | A$16.37M 11.44M USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.28 6.48 USD |
+0.22
|
A$30.14B 21.05B USD | A$2.85M 1.99M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.14B 21.05B USD | 28.12 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.65 44.46 USD |
+1.16
|
A$29.40B 20.54B USD | A$159.43K 111.37K USD | A$63.59 44.42 USD | A$64.24 44.88 USD | A$29.40B 20.54B USD | 18.08 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.43 14.27 USD |
-0.32
|
A$27.12B 18.95B USD | A$1.04M 728.43K USD | A$20.10 14.04 USD | A$20.80 14.53 USD | A$27.12B 18.95B USD | 19.83 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.77 33.37 USD |
+0.8
|
A$25.74B 17.98B USD | A$23.09K 16.13K USD | A$47.50 33.18 USD | A$48.16 33.64 USD | A$25.74B 17.98B USD | 31.42 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.20 8.52 USD |
-1.09
|
A$24.94B 17.42B USD | A$1.47M 1.02M USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$24.94B 17.42B USD | 17.17 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.05 29.37 USD |
-0.28
|
A$24.32B 16.99B USD | A$296.70K 207.27K USD | A$41.99 29.33 USD | A$42.51 29.7 USD | A$24.32B 16.99B USD | 26.78 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.96 27.91 USD |
+0.15
|
A$23.51B 16.42B USD | A$100.13K 69.94K USD | A$39.69 27.73 USD | A$40.15 28.05 USD | A$23.51B 16.42B USD | 56.28 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.47 26.18 USD |
+2.74
|
A$21.75B 15.2B USD | A$498.04K 347.91K USD | A$37.29 26.05 USD | A$38.19 26.68 USD | A$21.75B 15.2B USD | 104.08 | A$0.36 0.25 USD | ||
REA Group Limited
REA.AX
AU
|
A$161.32 112.69 USD |
+1.68
|
A$21.11B 14.75B USD | A$116.32K 81.26K USD | A$159.01 111.08 USD | A$162.67 113.64 USD | A$21.11B 14.75B USD | 31.56 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.87 13.88 USD |
-0.03
|
A$21.06B 14.71B USD | A$477.12K 333.3K USD | A$19.81 13.84 USD | A$20.07 14.02 USD | A$21.06B 14.71B USD | 20.91 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.08 8.44 USD |
+0.25
|
A$20.81B 14.54B USD | A$943.66K 659.21K USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.81B 14.54B USD | 13.27 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.66 6.05 USD |
-0.12
|
A$20.26B 14.15B USD | A$1.24M 865.95K USD | A$8.61 6.01 USD | A$8.76 6.12 USD | A$20.26B 14.15B USD | 0 | -A$1.93 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.31 3.01 USD |
-2.16
|
A$19.28B 13.47B USD | A$5.39M 3.76M USD | A$4.29 3 USD | A$4.40 3.07 USD | A$19.28B 13.47B USD | 12.66 | A$0.34 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$183.93 128.48 USD |
+2.22
|
A$19.21B 13.42B USD | A$107.28K 74.94K USD | A$181.50 126.79 USD | A$186.98 130.62 USD | A$19.21B 13.42B USD | 71.56 | A$2.57 1.8 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.14
|
A$18.17B 12.69B USD | A$1.91M 1.33M USD | A$3.46 2.41 USD | A$3.50 2.44 USD | A$18.17B 12.69B USD | 9.14 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.87 32.04 USD |
-0.17
|
A$17.43B 12.17B USD | A$115.13K 80.43K USD | A$45.59 31.85 USD | A$46.28 32.33 USD | A$17.43B 12.17B USD | 7.85 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.47 8.01 USD |
+0.04
|
A$15.28B 10.67B USD | A$1.31M 915.47K USD | A$11.44 7.99 USD | A$11.54 8.06 USD | A$15.28B 10.67B USD | 71.65 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.48 22.69 USD |
-1.07
|
A$14.23B 9.94B USD | A$292.07K 204.03K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.23B 9.94B USD | 17.74 | A$1.83 1.28 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.84 3.38 USD |
+1.15
|
A$13.32B 9.3B USD | A$1.22M 852.11K USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.32B 9.3B USD | 21.02 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.36 27.49 USD |
+1.85
|
A$13.24B 9.25B USD | A$876.22K 612.1K USD | A$38.31 26.76 USD | A$39.60 27.66 USD | A$13.24B 9.25B USD | 49.19 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.80 44.57 USD |
+0.46
|
A$12.59B 8.8B USD | A$171.59K 119.87K USD | A$63.65 44.46 USD | A$64.16 44.82 USD | A$12.59B 8.8B USD | 25.62 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.32 5.81 USD |
+1.09
|
A$12.59B 8.79B USD | A$1.76M 1.23M USD | A$8.26 5.77 USD | A$8.41 5.87 USD | A$12.59B 8.79B USD | 10.02 | A$0.83 0.58 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.05 37.76 USD |
-0.09
|
A$12.48B 8.72B USD | A$119.56K 83.52K USD | A$53.66 37.49 USD | A$54.58 38.13 USD | A$12.48B 8.72B USD | 40.33 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.48 3.13 USD |
0
|
A$11.91B 8.32B USD | A$7.99K 5.58K USD | A$4.43 3.09 USD | A$4.53 3.16 USD | A$11.91B 8.32B USD | 112.00 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.47 8.01 USD |
+1.01
|
A$11.54B 8.06B USD | A$1.94M 1.36M USD | A$11.22 7.84 USD | A$11.54 8.06 USD | A$11.54B 8.06B USD | 52.11 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$61.86 43.21 USD |
-0.93
|
A$11.28B 7.88B USD | A$89.30K 62.38K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.28B 7.88B USD | 64.43 | A$0.96 0.67 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
+0.15
|
A$11.27B 7.87B USD | A$128.32K 89.64K USD | A$6.55 4.58 USD | A$6.64 4.64 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.15 44.11 USD |
+2.95
|
A$11.12B 7.77B USD | A$335.58K 234.42K USD | A$61.22 42.77 USD | A$63.38 44.28 USD | A$11.12B 7.77B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$3.46M 2.41M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.04 16.1 USD |
+0.57
|
A$10.68B 7.46B USD | A$341.17K 238.33K USD | A$22.87 15.98 USD | A$23.23 16.23 USD | A$10.68B 7.46B USD | 44.30 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.12 11.96 USD |
-1.55
|
A$10.53B 7.36B USD | A$132.42K 92.5K USD | A$17.06 11.92 USD | A$17.61 12.3 USD | A$10.53B 7.36B USD | 34.24 | A$0.50 0.35 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.64 22.1 USD |
+0.51
|
A$10.36B 7.24B USD | A$301.45K 210.58K USD | A$31.26 21.84 USD | A$32.02 22.37 USD | A$10.36B 7.24B USD | 73.58 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.10 14.04 USD |
+0.15
|
A$10.20B 7.13B USD | A$208.23K 145.46K USD | A$19.91 13.91 USD | A$20.20 14.11 USD | A$10.20B 7.13B USD | 31.90 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
+1.09
|
A$10.15B 7.09B USD | A$1.57M 1.1M USD | A$4.16 2.91 USD | A$4.21 2.94 USD | A$10.15B 7.09B USD | 9.94 | A$0.42 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.84 6.87 USD |
+0.61
|
A$9.83B 6.87B USD | A$391.57K 273.54K USD | A$9.32 6.51 USD | A$9.90 6.91 USD | A$9.83B 6.87B USD | 41.00 | A$0.24 0.17 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.35 14.21 USD |
+0.12
|
A$9.52B 6.65B USD | A$280.47K 195.93K USD | A$20.10 14.04 USD | A$20.50 14.32 USD | A$9.52B 6.65B USD | 18.32 | A$1.11 0.78 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.89 27.86 USD |
+1.44
|
A$9.50B 6.64B USD | A$384.51K 268.61K USD | A$39.79 27.8 USD | A$40.51 28.3 USD | A$9.50B 6.64B USD | 6.58 | A$6.06 4.23 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.94 2.05 USD |
+0.34
|
A$9.48B 6.63B USD | A$19.26M 13.45M USD | A$2.93 2.05 USD | A$3.06 2.14 USD | A$9.48B 6.63B USD | 18.37 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.55 17.15 USD |
+1.97
|
A$9.31B 6.51B USD | A$246.10K 171.92K USD | A$24.25 16.94 USD | A$24.76 17.3 USD | A$9.31B 6.51B USD | 29.57 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.74 13.09 USD |
+0.05
|
A$9.26B 6.47B USD | A$397.77K 277.87K USD | A$18.66 13.04 USD | A$18.96 13.24 USD | A$9.26B 6.47B USD | 15.23 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.20 97.94 USD |
+0.57
|
A$9.17B 6.41B USD | A$688.45K 480.93K USD | A$138.83 96.98 USD | A$140.79 98.35 USD | A$9.17B 6.41B USD | 62.58 | A$2.24 1.56 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.90 32.06 USD |
+0.97
|
A$9.12B 6.37B USD | A$339.93K 237.46K USD | A$45.20 31.58 USD | A$46.46 32.46 USD | A$9.12B 6.37B USD | 8.42 | A$5.45 3.81 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.27 13.46 USD |
-0.26
|
A$9.11B 6.37B USD | A$798.60K 557.88K USD | A$19.22 13.42 USD | A$19.54 13.65 USD | A$9.11B 6.37B USD | 21.65 | A$0.89 0.62 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.65 3.24 USD |
+2.09
|
A$8.90B 6.22B USD | A$2.13M 1.49M USD | A$4.59 3.2 USD | A$4.67 3.26 USD | A$8.90B 6.22B USD | 8.44 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.97 4.87 USD |
-1.76
|
A$8.18B 5.72B USD | A$2.35M 1.65M USD | A$6.92 4.83 USD | A$7.14 4.99 USD | A$8.18B 5.72B USD | 12.66 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.63 4.63 USD |
-0.6
|
A$8.13B 5.68B USD | A$231.24K 161.54K USD | A$6.63 4.63 USD | A$6.72 4.69 USD | A$8.13B 5.68B USD | 27.62 | A$0.24 0.17 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.18 8.51 USD |
+0.41
|
A$8.06B 5.63B USD | A$90.22K 63.03K USD | A$12.04 8.41 USD | A$12.20 8.52 USD | A$8.06B 5.63B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.31 51.21 USD |
+0.15
|
A$8.02B 5.6B USD | A$227.23K 158.73K USD | A$72.80 50.86 USD | A$74.23 51.85 USD | A$8.02B 5.6B USD | 16.47 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.99 4.18 USD |
-1.24
|
A$7.94B 5.54B USD | A$1.51M 1.06M USD | A$5.93 4.14 USD | A$6.06 4.23 USD | A$7.94B 5.54B USD | 13.01 | A$0.46 0.32 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.71 8.18 USD |
+0.95
|
A$7.91B 5.53B USD | A$18.77M 13.11M USD | A$11.56 8.08 USD | A$11.78 8.23 USD | A$7.91B 5.53B USD | 20.54 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.98 4.17 USD |
-1.08
|
A$7.89B 5.51B USD | A$1.60M 1.12M USD | A$5.92 4.14 USD | A$6.20 4.33 USD | A$7.89B 5.51B USD | 27.15 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
+0.78
|
A$7.58B 5.29B USD | A$670.89K 468.66K USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.91 4.83 USD |
-1.85
|
A$7.47B 5.22B USD | A$216.00 150.89 USD | A$6.90 4.82 USD | A$7.04 4.92 USD | A$7.47B 5.22B USD | 19.19 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.94
|
A$7.07B 4.94B USD | A$3.23M 2.25M USD | A$1.81 1.27 USD | A$1.84 1.29 USD | A$7.07B 4.94B USD | 10.71 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.11 6.36 USD |
+0.11
|
A$6.86B 4.79B USD | A$240.44K 167.96K USD | A$9.07 6.34 USD | A$9.14 6.38 USD | A$6.86B 4.79B USD | 26.02 | A$0.35 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+0.56
|
A$6.75B 4.72B USD | A$2.39M 1.67M USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$6.75B 4.72B USD | 51.14 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$80.35M 56.13M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.27 32.32 USD |
+0.41
|
A$6.51B 4.55B USD | A$148.83K 103.97K USD | A$45.55 31.82 USD | A$46.48 32.47 USD | A$6.51B 4.55B USD | 21.72 | A$2.13 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
+0.09
|
A$6.44B 4.5B USD | A$339.86K 237.41K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.07 9.83 USD |
-1.02
|
A$6.43B 4.49B USD | A$689.22K 481.46K USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.43B 4.49B USD | 22.32 | A$0.63 0.44 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.78 5.43 USD |
+0.32
|
A$6.38B 4.46B USD | A$1.27M 884.74K USD | A$7.67 5.36 USD | A$7.88 5.5 USD | A$6.38B 4.46B USD | 16.54 | A$0.47 0.33 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+0.27
|
A$6.36B 4.44B USD | A$1.37M 954.51K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$6.36B 4.44B USD | 18.00 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.94 USD |
+0.44
|
A$6.03B 4.21B USD | A$829.97K 579.79K USD | A$5.61 3.92 USD | A$5.72 4 USD | A$6.03B 4.21B USD | 10.26 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.88 6.2 USD |
-0.28
|
A$5.97B 4.17B USD | A$709.46K 495.6K USD | A$8.86 6.19 USD | A$8.95 6.25 USD | A$5.97B 4.17B USD | 7.85 | A$1.13 0.79 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.11 7.06 USD |
+0.15
|
A$5.83B 4.07B USD | A$586.63K 409.8K USD | A$10.10 7.06 USD | A$10.21 7.13 USD | A$5.83B 4.07B USD | 16.29 | A$0.62 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
+0.42
|
A$5.81B 4.06B USD | A$966.68K 675.29K USD | A$2.39 1.67 USD | A$2.42 1.69 USD | A$5.81B 4.06B USD | 34.57 | A$0.07 0.05 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
-0.16
|
A$5.76B 4.02B USD | A$964.05K 673.46K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$5.76B 4.02B USD | 106.83 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.60 2.51 USD |
-2.17
|
A$5.23B 3.66B USD | A$627.56K 438.39K USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.23B 3.66B USD | 45.00 | A$0.08 0.06 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.15 4.3 USD |
+2.33
|
A$5.19B 3.63B USD | A$1.88M 1.31M USD | A$6.02 4.21 USD | A$6.20 4.33 USD | A$5.19B 3.63B USD | 34.16 | A$0.18 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.29 12.78 USD |
-0.65
|
A$5.16B 3.6B USD | A$151.07K 105.53K USD | A$18.20 12.71 USD | A$18.78 13.12 USD | A$5.16B 3.6B USD | 20.78 | A$0.88 0.61 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.74 4.7 USD |
-1.68
|
A$5.11B 3.57B USD | A$1.42M 991.35K USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.11B 3.57B USD | 7.16 | A$0.94 0.66 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.10 2.86 USD |
+0.12
|
A$5.10B 3.56B USD | A$638.51K 446.05K USD | A$4.09 2.85 USD | A$4.15 2.9 USD | A$5.10B 3.56B USD | 9.75 | A$0.42 0.29 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.78 14.52 USD |
+3.43
|
A$5.08B 3.55B USD | A$271.59K 189.72K USD | A$20.59 14.38 USD | A$20.95 14.63 USD | A$5.08B 3.55B USD | 24.44 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.89 4.81 USD |
+0.29
|
A$5.02B 3.5B USD | A$348.50K 243.45K USD | A$6.85 4.79 USD | A$6.97 4.87 USD | A$5.02B 3.5B USD | 27.55 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.02 2.11 USD |
-1.31
|
A$5.00B 3.49B USD | A$2.57M 1.8M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.00B 3.49B USD | 23.23 | A$0.13 0.09 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.52 10.14 USD |
-7.87
|
A$4.92B 3.44B USD | A$2.28M 1.59M USD | A$14.27 9.97 USD | A$16.25 11.35 USD | A$4.92B 3.44B USD | 96.79 | A$0.15 0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.14 3.59 USD |
+3.32
|
A$4.83B 3.37B USD | A$1.23M 857.37K USD | A$5.01 3.5 USD | A$5.17 3.61 USD | A$4.83B 3.37B USD | 10.92 | A$0.47 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
