Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.54 40.89 USD |
-1.61
|
A$297.56B 207.86B USD | A$5.89M 4.12M USD | A$58.44 40.82 USD | A$59.09 41.28 USD | A$297.56B 207.86B USD | 20.83 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.01 109.68 USD |
+0.91
|
A$262.54B 183.4B USD | A$1.54M 1.07M USD | A$155.32 108.5 USD | A$157.01 109.68 USD | A$262.54B 183.4B USD | 23.86 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.55 106.57 USD |
-1.48
|
A$248.10B 173.32B USD | A$752.17K 525.44K USD | A$151.88 106.1 USD | A$154.10 107.65 USD | A$248.10B 173.32B USD | 14.20 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.93 27.89 USD |
+1.86
|
A$122.24B 85.39B USD | A$4.52M 3.16M USD | A$39.36 27.5 USD | A$39.93 27.89 USD | A$122.24B 85.39B USD | 19.57 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.53 24.82 USD |
+1.14
|
A$121.33B 84.76B USD | A$3.65M 2.55M USD | A$35.12 24.53 USD | A$35.53 24.82 USD | A$121.33B 84.76B USD | 17.33 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.22 27.4 USD |
+0.62
|
A$118.09B 82.5B USD | A$3.75M 2.62M USD | A$38.78 27.09 USD | A$39.30 27.45 USD | A$118.09B 82.5B USD | 19.70 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.37 174.9 USD |
+0.89
|
A$95.43B 66.66B USD | A$469.13K 327.72K USD | A$247.83 173.13 USD | A$250.96 175.31 USD | A$95.43B 66.66B USD | 25.78 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.08 136.98 USD |
-0.11
|
A$94.10B 65.73B USD | A$908.55K 634.68K USD | A$195.01 136.23 USD | A$198.92 138.96 USD | A$94.10B 65.73B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.86 55.79 USD |
+0.35
|
A$90.66B 63.33B USD | A$1.16M 810.55K USD | A$79.18 55.31 USD | A$80.79 56.44 USD | A$90.66B 63.33B USD | 31.44 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.96 23.72 USD |
+0.41
|
A$64.56B 45.1B USD | A$4.73M 3.3M USD | A$33.17 23.17 USD | A$33.96 23.72 USD | A$64.56B 45.1B USD | 14.26 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.85 3.39 USD |
+1.89
|
A$53.80B 37.58B USD | A$24.87M 17.37M USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$53.80B 37.58B USD | 24.25 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
-2.23
|
A$53.26B 37.21B USD | A$5.37M 3.75M USD | A$25.71 17.96 USD | A$26.81 18.73 USD | A$53.26B 37.21B USD | 19.34 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
+0.62
|
A$51.15B 35.73B USD | A$2.21M 1.55M USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$51.15B 35.73B USD | 45.02 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.89 24.37 USD |
+2.02
|
A$49.07B 34.28B USD | A$1.45M 1.02M USD | A$34.87 24.36 USD | A$35.14 24.55 USD | A$49.07B 34.28B USD | 22.22 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
0
|
A$46.99B 32.82B USD | A$7.54M 5.27M USD | A$15.08 10.53 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.05 9.81 USD |
+3.01
|
A$43.84B 30.63B USD | A$6.66M 4.65M USD | A$13.68 9.56 USD | A$14.05 9.81 USD | A$43.84B 30.63B USD | 117.08 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.02 18.18 USD |
+0.42
|
A$38.88B 27.16B USD | A$2.90M 2.02M USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$38.88B 27.16B USD | 12.27 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.65 44.46 USD |
+0.55
|
A$37.70B 26.34B USD | A$991.03K 692.3K USD | A$63.23 44.17 USD | A$64.40 44.99 USD | A$37.70B 26.34B USD | 26.63 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.06 17.51 USD |
+1.79
|
A$35.72B 24.95B USD | A$5.66M 3.95M USD | A$25.04 17.49 USD | A$25.70 17.95 USD | A$35.72B 24.95B USD | 21.23 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.26 16.95 USD |
+0.04
|
A$32.61B 22.78B USD | A$2.70M 1.89M USD | A$24.11 16.84 USD | A$24.50 17.11 USD | A$32.61B 22.78B USD | 29.95 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-2.83
|
A$31.63B 22.1B USD | A$40.96M 28.61M USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$31.63B 22.1B USD | 45.83 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.31 6.5 USD |
+0.54
|
A$30.24B 21.12B USD | A$8.60M 6.01M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.24B 21.12B USD | 28.21 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.97 44.69 USD |
+1.67
|
A$29.55B 20.64B USD | A$376.76K 263.19K USD | A$63.59 44.42 USD | A$64.24 44.88 USD | A$29.55B 20.64B USD | 18.17 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.58 14.38 USD |
+0.44
|
A$27.33B 19.09B USD | A$3.14M 2.2M USD | A$20.10 14.04 USD | A$20.80 14.53 USD | A$27.33B 19.09B USD | 19.98 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.89 33.45 USD |
+1.06
|
A$25.80B 18.02B USD | A$89.79K 62.73K USD | A$47.50 33.18 USD | A$48.16 33.64 USD | A$25.80B 18.02B USD | 31.50 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.13 8.47 USD |
-1.62
|
A$24.81B 17.33B USD | A$5.11M 3.57M USD | A$12.08 8.44 USD | A$12.35 8.63 USD | A$24.81B 17.33B USD | 17.08 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.39 29.61 USD |
+0.52
|
A$24.52B 17.13B USD | A$1.14M 794.38K USD | A$41.99 29.33 USD | A$42.51 29.7 USD | A$24.52B 17.13B USD | 26.99 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.86 27.84 USD |
-0.1
|
A$23.45B 16.38B USD | A$355.20K 248.13K USD | A$39.69 27.73 USD | A$40.15 28.05 USD | A$23.45B 16.38B USD | 56.94 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.40 26.13 USD |
+2.55
|
A$21.71B 15.17B USD | A$1.24M 863.33K USD | A$37.29 26.05 USD | A$38.19 26.68 USD | A$21.71B 15.17B USD | 98.42 | A$0.38 0.27 USD | ||
REA Group Limited
REA.AX
AU
|
A$162.99 113.86 USD |
+2.73
|
A$21.33B 14.9B USD | A$425.03K 296.91K USD | A$159.01 111.08 USD | A$162.99 113.86 USD | A$21.33B 14.9B USD | 31.89 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.93 13.92 USD |
+0.3
|
A$21.13B 14.76B USD | A$1.60M 1.12M USD | A$19.81 13.84 USD | A$20.07 14.02 USD | A$21.13B 14.76B USD | 20.97 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.05 8.42 USD |
0
|
A$20.76B 14.5B USD | A$3.04M 2.12M USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.76B 14.5B USD | 13.24 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.72 6.09 USD |
+0.58
|
A$20.40B 14.25B USD | A$3.66M 2.56M USD | A$8.61 6.01 USD | A$8.76 6.12 USD | A$20.40B 14.25B USD | 0 | -A$1.93 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.32 3.02 USD |
-1.82
|
A$19.35B 13.51B USD | A$15.63M 10.92M USD | A$4.27 2.98 USD | A$4.40 3.07 USD | A$19.35B 13.51B USD | 12.70 | A$0.34 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$184.83 129.12 USD |
+2.72
|
A$19.31B 13.49B USD | A$265.52K 185.49K USD | A$181.50 126.79 USD | A$186.98 130.62 USD | A$19.31B 13.49B USD | 71.08 | A$2.60 1.82 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
0
|
A$18.15B 12.68B USD | A$8.10M 5.66M USD | A$3.46 2.41 USD | A$3.50 2.44 USD | A$18.15B 12.68B USD | 9.13 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.00 32.13 USD |
+0.11
|
A$17.48B 12.21B USD | A$469.24K 327.8K USD | A$45.59 31.85 USD | A$46.28 32.33 USD | A$17.48B 12.21B USD | 7.82 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.57 8.08 USD |
+0.96
|
A$15.42B 10.77B USD | A$3.87M 2.71M USD | A$11.44 7.99 USD | A$11.57 8.08 USD | A$15.42B 10.77B USD | 72.31 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.74 22.87 USD |
-0.27
|
A$14.34B 10.02B USD | A$1.04M 725.84K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.34B 10.02B USD | 18.18 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.77 27.78 USD |
+2.92
|
A$13.38B 9.34B USD | A$1.78M 1.24M USD | A$38.31 26.76 USD | A$39.77 27.78 USD | A$13.38B 9.34B USD | 49.09 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.83 3.37 USD |
+1.05
|
A$13.30B 9.29B USD | A$5.27M 3.68M USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.30B 9.29B USD | 21.00 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.25 44.88 USD |
+1.17
|
A$12.68B 8.86B USD | A$672.35K 469.68K USD | A$63.65 44.46 USD | A$64.25 44.88 USD | A$12.68B 8.86B USD | 25.49 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.35 5.83 USD |
+1.46
|
A$12.64B 8.83B USD | A$4.72M 3.3M USD | A$8.26 5.77 USD | A$8.41 5.87 USD | A$12.64B 8.83B USD | 9.70 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.25 37.9 USD |
+0.28
|
A$12.52B 8.75B USD | A$538.52K 376.19K USD | A$53.66 37.49 USD | A$54.58 38.13 USD | A$12.52B 8.75B USD | 40.48 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.43 3.09 USD |
-1.12
|
A$11.77B 8.22B USD | A$13.25K 9.26K USD | A$4.43 3.09 USD | A$4.56 3.19 USD | A$11.77B 8.22B USD | 110.75 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.55 8.07 USD |
+1.76
|
A$11.63B 8.12B USD | A$5.94M 4.15M USD | A$11.22 7.84 USD | A$11.58 8.09 USD | A$11.63B 8.12B USD | 52.50 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.42 45 USD |
+5.02
|
A$11.35B 7.93B USD | A$882.23K 616.29K USD | A$61.22 42.77 USD | A$64.42 45 USD | A$11.35B 7.93B USD | 0 | -A$0.18 -0.1 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.64 4.64 USD |
+0.61
|
A$11.32B 7.91B USD | A$388.80K 271.61K USD | A$6.55 4.58 USD | A$6.66 4.65 USD | A$11.32B 7.91B USD | 39.05 | A$0.17 0.12 USD | ||
Codan Limited
CDA.AX
AU
|
A$61.50 42.96 USD |
-1.51
|
A$11.21B 7.83B USD | A$277.50K 193.85K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.21B 7.83B USD | 65.42 | A$0.94 0.66 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$12.68M 8.86M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.03 16.09 USD |
+0.52
|
A$10.68B 7.46B USD | A$1.47M 1.03M USD | A$22.87 15.98 USD | A$23.23 16.23 USD | A$10.68B 7.46B USD | 44.28 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.05 11.91 USD |
-1.96
|
A$10.49B 7.33B USD | A$495.42K 346.08K USD | A$17.02 11.89 USD | A$17.61 12.3 USD | A$10.49B 7.33B USD | 34.79 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.86 22.26 USD |
+1.21
|
A$10.43B 7.29B USD | A$1.10M 766.44K USD | A$31.26 21.84 USD | A$32.02 22.37 USD | A$10.43B 7.29B USD | 74.09 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.15 14.08 USD |
+0.4
|
A$10.23B 7.14B USD | A$780.50K 545.23K USD | A$19.91 13.91 USD | A$20.20 14.11 USD | A$10.23B 7.14B USD | 31.98 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
+1.21
|
A$10.16B 7.1B USD | A$6.80M 4.75M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$10.16B 7.1B USD | 10.19 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.97 6.96 USD |
+1.94
|
A$9.96B 6.96B USD | A$808.19K 564.58K USD | A$9.32 6.51 USD | A$10.05 7.02 USD | A$9.96B 6.96B USD | 39.88 | A$0.25 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.67 27.71 USD |
+0.89
|
A$9.45B 6.6B USD | A$1.25M 870.79K USD | A$39.37 27.5 USD | A$40.51 28.3 USD | A$9.45B 6.6B USD | 6.08 | A$6.52 4.55 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.90 17.39 USD |
+3.45
|
A$9.45B 6.6B USD | A$1.23M 859.96K USD | A$24.25 16.94 USD | A$24.90 17.39 USD | A$9.45B 6.6B USD | 28.95 | A$0.86 0.6 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.08 14.03 USD |
-1.18
|
A$9.40B 6.56B USD | A$1.69M 1.18M USD | A$20.04 14 USD | A$20.50 14.32 USD | A$9.40B 6.56B USD | 18.09 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
-0.68
|
A$9.39B 6.56B USD | A$38.35M 26.79M USD | A$2.86 2 USD | A$3.06 2.14 USD | A$9.39B 6.56B USD | 18.18 | A$0.16 0.11 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.81 13.14 USD |
+0.43
|
A$9.30B 6.49B USD | A$1.32M 919.73K USD | A$18.66 13.04 USD | A$18.96 13.24 USD | A$9.30B 6.49B USD | 15.29 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.47 98.83 USD |
+1.48
|
A$9.25B 6.46B USD | A$1.23M 859.01K USD | A$138.83 96.98 USD | A$141.70 98.99 USD | A$9.25B 6.46B USD | 63.15 | A$2.24 1.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.51 13.63 USD |
+0.98
|
A$9.23B 6.45B USD | A$2.48M 1.73M USD | A$19.22 13.42 USD | A$19.55 13.66 USD | A$9.23B 6.45B USD | 21.67 | A$0.90 0.63 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.34 31.67 USD |
-0.26
|
A$9.01B 6.29B USD | A$1.14M 796.45K USD | A$45.20 31.58 USD | A$46.46 32.46 USD | A$9.01B 6.29B USD | 8.52 | A$5.32 3.72 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.64 3.24 USD |
+1.98
|
A$8.89B 6.21B USD | A$8.44M 5.9M USD | A$4.59 3.2 USD | A$4.67 3.26 USD | A$8.89B 6.21B USD | 8.28 | A$0.56 0.39 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.90 4.82 USD |
-2.68
|
A$8.11B 5.66B USD | A$6.43M 4.49M USD | A$6.90 4.82 USD | A$7.14 4.99 USD | A$8.11B 5.66B USD | 12.54 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.60 4.61 USD |
-1.05
|
A$8.10B 5.65B USD | A$548.81K 383.38K USD | A$6.55 4.58 USD | A$6.72 4.69 USD | A$8.10B 5.65B USD | 28.69 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.16 8.49 USD |
+0.25
|
A$8.05B 5.62B USD | A$232.51K 162.42K USD | A$12.04 8.41 USD | A$12.21 8.53 USD | A$8.05B 5.62B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.87 50.9 USD |
-0.45
|
A$7.97B 5.57B USD | A$561.94K 392.55K USD | A$72.31 50.51 USD | A$74.23 51.85 USD | A$7.97B 5.57B USD | 16.37 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.92 4.14 USD |
-2.31
|
A$7.85B 5.48B USD | A$4.59M 3.21M USD | A$5.92 4.14 USD | A$6.06 4.23 USD | A$7.85B 5.48B USD | 13.15 | A$0.45 0.31 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.60 8.1 USD |
0
|
A$7.84B 5.48B USD | A$21.30M 14.88M USD | A$11.56 8.08 USD | A$11.78 8.23 USD | A$7.84B 5.48B USD | 20.35 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
-2.48
|
A$7.78B 5.43B USD | A$3.12M 2.18M USD | A$5.88 4.11 USD | A$6.20 4.33 USD | A$7.78B 5.43B USD | 26.77 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
+1.31
|
A$7.62B 5.32B USD | A$2.27M 1.59M USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
-2.7
|
A$7.41B 5.18B USD | A$1.81K 1.27K USD | A$6.85 4.79 USD | A$7.04 4.92 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.83
|
A$7.06B 4.93B USD | A$9.98M 6.97M USD | A$1.81 1.27 USD | A$1.84 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
+0.88
|
A$6.91B 4.83B USD | A$438.38K 306.24K USD | A$9.07 6.34 USD | A$9.18 6.41 USD | A$6.91B 4.83B USD | 26.22 | A$0.35 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+0.56
|
A$6.75B 4.72B USD | A$8.28M 5.79M USD | A$3.54 2.47 USD | A$3.61 2.52 USD | A$6.75B 4.72B USD | 51.14 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$110.27M 77.03M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.12 32.22 USD |
+0.09
|
A$6.49B 4.53B USD | A$504.58K 352.48K USD | A$45.55 31.82 USD | A$46.48 32.47 USD | A$6.49B 4.53B USD | 21.55 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
+0.35
|
A$6.46B 4.51B USD | A$1.63M 1.14M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.80 2.65 USD |
+0.8
|
A$6.40B 4.47B USD | A$5.25M 3.66M USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$6.40B 4.47B USD | 18.09 | A$0.21 0.15 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.88 9.7 USD |
-2.32
|
A$6.35B 4.43B USD | A$1.79M 1.25M USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.35B 4.43B USD | 22.38 | A$0.62 0.43 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.69 5.37 USD |
-0.77
|
A$6.31B 4.41B USD | A$3.34M 2.33M USD | A$7.67 5.36 USD | A$7.88 5.5 USD | A$6.31B 4.41B USD | 16.02 | A$0.48 0.34 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-0.18
|
A$5.99B 4.18B USD | A$3.19M 2.23M USD | A$5.60 3.91 USD | A$5.72 4 USD | A$5.99B 4.18B USD | 10.38 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.78 6.13 USD |
-1.35
|
A$5.91B 4.13B USD | A$2.62M 1.83M USD | A$8.72 6.09 USD | A$8.95 6.25 USD | A$5.91B 4.13B USD | 7.90 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
+1.29
|
A$5.90B 4.12B USD | A$1.59M 1.11M USD | A$10.10 7.06 USD | A$10.22 7.14 USD | A$5.90B 4.12B USD | 15.96 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.23 2.26 USD |
+0.62
|
A$5.80B 4.05B USD | A$2.94M 2.05M USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$5.80B 4.05B USD | 107.66 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$5.77B 4.03B USD | A$4.31M 3.01M USD | A$2.39 1.67 USD | A$2.43 1.7 USD | A$5.77B 4.03B USD | 30.00 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
0
|
A$5.35B 3.74B USD | A$1.65M 1.15M USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.16 2.91 USD |
+1.71
|
A$5.18B 3.62B USD | A$2.65M 1.85M USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.18B 3.62B USD | 9.90 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.11 4.27 USD |
+1.66
|
A$5.16B 3.6B USD | A$3.67M 2.56M USD | A$6.02 4.21 USD | A$6.20 4.33 USD | A$5.16B 3.6B USD | 32.15 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.06 14.71 USD |
+4.83
|
A$5.15B 3.6B USD | A$622.36K 434.76K USD | A$20.59 14.38 USD | A$21.06 14.71 USD | A$5.15B 3.6B USD | 24.77 | A$0.85 0.59 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.19 12.71 USD |
-1.19
|
A$5.13B 3.58B USD | A$401.19K 280.26K USD | A$18.19 12.71 USD | A$18.78 13.12 USD | A$5.13B 3.58B USD | 20.67 | A$0.88 0.61 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-2.63
|
A$5.06B 3.54B USD | A$3.31M 2.31M USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.06B 3.54B USD | 7.09 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.04 2.12 USD |
-0.65
|
A$5.03B 3.51B USD | A$6.18M 4.32M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.03B 3.51B USD | 23.38 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
-1.16
|
A$4.94B 3.45B USD | A$1.12M 783.78K USD | A$6.79 4.74 USD | A$6.97 4.87 USD | A$4.94B 3.45B USD | 28.29 | A$0.24 0.17 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.52 10.14 USD |
-7.87
|
A$4.92B 3.44B USD | A$4.38M 3.06M USD | A$14.27 9.97 USD | A$16.25 11.35 USD | A$4.92B 3.44B USD | 111.69 | A$0.13 0.09 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
+0.17
|
A$4.84B 3.38B USD | A$2.29M 1.6M USD | A$5.86 4.09 USD | A$5.96 4.16 USD | A$4.84B 3.38B USD | 18.53 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
