Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.75 41.04 USD |
-1.27
|
A$298.60B 208.59B USD | A$2.09M 1.46M USD | A$58.46 40.84 USD | A$59.09 41.28 USD | A$298.60B 208.59B USD | 20.90 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.13 109.07 USD |
+0.34
|
A$261.07B 182.37B USD | A$476.19K 332.65K USD | A$155.32 108.5 USD | A$156.85 109.57 USD | A$261.07B 182.37B USD | 23.90 | A$6.53 4.56 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.77 106.72 USD |
-1.34
|
A$248.46B 173.57B USD | A$296.70K 207.27K USD | A$151.88 106.1 USD | A$154.10 107.65 USD | A$248.46B 173.57B USD | 14.08 | A$10.85 7.58 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.65 27.7 USD |
+1.15
|
A$121.38B 84.79B USD | A$1.66M 1.16M USD | A$39.36 27.5 USD | A$39.88 27.86 USD | A$121.38B 84.79B USD | 20.22 | A$1.96 1.37 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.32 24.67 USD |
+0.54
|
A$120.61B 84.26B USD | A$1.11M 778.39K USD | A$35.12 24.53 USD | A$35.41 24.74 USD | A$120.61B 84.26B USD | 17.57 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.02 27.26 USD |
+0.1
|
A$117.49B 82.08B USD | A$1.25M 872.02K USD | A$38.78 27.09 USD | A$39.30 27.45 USD | A$117.49B 82.08B USD | 19.90 | A$1.96 1.37 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.76 174.47 USD |
+0.65
|
A$95.19B 66.5B USD | A$131.90K 92.14K USD | A$247.83 173.13 USD | A$249.88 174.56 USD | A$95.19B 66.5B USD | 25.72 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.44 137.23 USD |
+0.07
|
A$94.27B 65.85B USD | A$381.45K 266.47K USD | A$195.01 136.23 USD | A$198.92 138.96 USD | A$94.27B 65.85B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.46 55.5 USD |
-0.16
|
A$90.20B 63.01B USD | A$382.03K 266.88K USD | A$79.18 55.31 USD | A$80.79 56.44 USD | A$90.20B 63.01B USD | 31.15 | A$2.55 1.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.48 23.39 USD |
-1.01
|
A$63.65B 44.46B USD | A$1.87M 1.31M USD | A$33.17 23.17 USD | A$33.77 23.59 USD | A$63.65B 44.46B USD | 14.24 | A$2.35 1.64 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
+0.95
|
A$53.30B 37.23B USD | A$12.05M 8.42M USD | A$4.74 3.31 USD | A$4.83 3.37 USD | A$53.30B 37.23B USD | 24.02 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.89 18.09 USD |
-2.34
|
A$53.20B 37.16B USD | A$2.18M 1.53M USD | A$25.71 17.96 USD | A$26.81 18.73 USD | A$53.20B 37.16B USD | 19.32 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.54 29.02 USD |
-0.17
|
A$50.75B 35.45B USD | A$581.30K 406.08K USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$50.75B 35.45B USD | 44.19 | A$0.94 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.97 24.43 USD |
+2.25
|
A$49.18B 34.36B USD | A$554.22K 387.16K USD | A$34.87 24.36 USD | A$35.14 24.55 USD | A$49.18B 34.36B USD | 22.56 | A$1.55 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.24 10.65 USD |
-0.13
|
A$46.92B 32.78B USD | A$3.61M 2.52M USD | A$15.08 10.53 USD | A$15.37 10.74 USD | A$46.92B 32.78B USD | 11.12 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.91 9.71 USD |
+1.94
|
A$43.39B 30.31B USD | A$1.85M 1.29M USD | A$13.68 9.56 USD | A$13.98 9.77 USD | A$43.39B 30.31B USD | 115.87 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.90 18.09 USD |
-0.04
|
A$38.70B 27.03B USD | A$701.36K 489.95K USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$38.70B 27.03B USD | 12.27 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.49 44.35 USD |
+0.3
|
A$37.61B 26.27B USD | A$233.04K 162.8K USD | A$63.23 44.17 USD | A$64.40 44.99 USD | A$37.61B 26.27B USD | 26.45 | A$2.40 1.68 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.34 17.7 USD |
+2.9
|
A$36.11B 25.23B USD | A$2.38M 1.66M USD | A$25.07 17.51 USD | A$25.70 17.95 USD | A$36.11B 25.23B USD | 22.22 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.32 16.99 USD |
+0.27
|
A$32.68B 22.83B USD | A$882.18K 616.26K USD | A$24.11 16.84 USD | A$24.50 17.11 USD | A$32.68B 22.83B USD | 29.29 | A$0.83 0.58 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-3.36
|
A$31.46B 21.98B USD | A$16.95M 11.84M USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.27 6.47 USD |
+0.05
|
A$30.09B 21.02B USD | A$3.29M 2.3M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.09B 21.02B USD | 28.07 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.75 44.53 USD |
+1.32
|
A$29.45B 20.57B USD | A$172.14K 120.25K USD | A$63.59 44.42 USD | A$64.24 44.88 USD | A$29.45B 20.57B USD | 18.11 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.45 14.28 USD |
-0.22
|
A$27.15B 18.97B USD | A$1.10M 765.42K USD | A$20.10 14.04 USD | A$20.80 14.53 USD | A$27.15B 18.97B USD | 19.84 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.81 33.4 USD |
+0.88
|
A$25.75B 17.99B USD | A$24.15K 16.87K USD | A$47.50 33.18 USD | A$48.16 33.64 USD | A$25.75B 17.99B USD | 31.45 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.17 8.5 USD |
-1.3
|
A$24.89B 17.39B USD | A$1.60M 1.12M USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$24.89B 17.39B USD | 17.14 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.11 29.42 USD |
-0.14
|
A$24.36B 17.01B USD | A$320.85K 224.14K USD | A$41.99 29.33 USD | A$42.51 29.7 USD | A$24.36B 17.01B USD | 26.82 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.94 27.9 USD |
+0.1
|
A$23.50B 16.41B USD | A$109.88K 76.76K USD | A$39.69 27.73 USD | A$40.15 28.05 USD | A$23.50B 16.41B USD | 56.25 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.51 26.2 USD |
+2.85
|
A$21.78B 15.21B USD | A$547.33K 382.34K USD | A$37.29 26.05 USD | A$38.19 26.68 USD | A$21.78B 15.21B USD | 104.19 | A$0.36 0.25 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.88 13.89 USD |
+0.05
|
A$21.07B 14.72B USD | A$523.38K 365.62K USD | A$19.81 13.84 USD | A$20.07 14.02 USD | A$21.07B 14.72B USD | 20.92 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$159.90 111.7 USD |
+0.78
|
A$20.92B 14.62B USD | A$133.31K 93.13K USD | A$159.01 111.08 USD | A$162.67 113.64 USD | A$20.92B 14.62B USD | 31.29 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$20.83B 14.55B USD | A$1.05M 732.76K USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.69 6.07 USD |
+0.17
|
A$20.32B 14.19B USD | A$1.31M 917.79K USD | A$8.61 6.01 USD | A$8.76 6.12 USD | A$20.32B 14.19B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$184.36 128.79 USD |
+2.46
|
A$19.26B 13.45B USD | A$115.15K 80.44K USD | A$181.50 126.79 USD | A$186.98 130.62 USD | A$19.26B 13.45B USD | 71.73 | A$2.57 1.8 USD | ||
South32 Limited
S32.AX
AU
|
A$4.30 3 USD |
-2.39
|
A$19.23B 13.44B USD | A$6.20M 4.33M USD | A$4.29 2.99 USD | A$4.40 3.07 USD | A$19.23B 13.44B USD | 12.63 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
-0.14
|
A$18.12B 12.66B USD | A$1.99M 1.39M USD | A$3.46 2.41 USD | A$3.50 2.44 USD | A$18.12B 12.66B USD | 9.11 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.92 32.08 USD |
-0.07
|
A$17.45B 12.19B USD | A$129.07K 90.16K USD | A$45.59 31.85 USD | A$46.28 32.33 USD | A$17.45B 12.19B USD | 7.86 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.50 8.03 USD |
+0.31
|
A$15.32B 10.7B USD | A$1.38M 964.44K USD | A$11.44 7.99 USD | A$11.54 8.06 USD | A$15.32B 10.7B USD | 71.84 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.61 22.78 USD |
-0.67
|
A$14.29B 9.98B USD | A$332.19K 232.05K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.29B 9.98B USD | 17.81 | A$1.83 1.28 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.84 3.38 USD |
+1.15
|
A$13.32B 9.3B USD | A$1.40M 979.28K USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.32B 9.3B USD | 21.02 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.26 27.43 USD |
+1.6
|
A$13.20B 9.22B USD | A$941.79K 657.9K USD | A$38.31 26.76 USD | A$39.60 27.66 USD | A$13.20B 9.22B USD | 49.07 | A$0.80 0.56 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.34 5.83 USD |
+1.34
|
A$12.62B 8.82B USD | A$1.87M 1.31M USD | A$8.26 5.77 USD | A$8.41 5.87 USD | A$12.62B 8.82B USD | 10.04 | A$0.83 0.58 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.76 44.54 USD |
+0.39
|
A$12.58B 8.79B USD | A$190.19K 132.86K USD | A$63.65 44.46 USD | A$64.16 44.82 USD | A$12.58B 8.79B USD | 25.60 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.99 37.72 USD |
-0.2
|
A$12.46B 8.71B USD | A$141.55K 98.89K USD | A$53.66 37.49 USD | A$54.58 38.13 USD | A$12.46B 8.71B USD | 40.29 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.47 3.12 USD |
-0.22
|
A$11.88B 8.3B USD | A$10.26K 7.17K USD | A$4.43 3.09 USD | A$4.53 3.16 USD | A$11.88B 8.3B USD | 111.75 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.50 8.03 USD |
+1.32
|
A$11.57B 8.09B USD | A$2.14M 1.49M USD | A$11.22 7.84 USD | A$11.58 8.09 USD | A$11.57B 8.09B USD | 52.27 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.64 4.64 USD |
+0.61
|
A$11.32B 7.91B USD | A$135.41K 94.59K USD | A$6.55 4.58 USD | A$6.65 4.65 USD | A$11.32B 7.91B USD | 39.05 | A$0.17 0.12 USD | ||
Codan Limited
CDA.AX
AU
|
A$61.86 43.21 USD |
-0.93
|
A$11.28B 7.88B USD | A$101.12K 70.64K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.28B 7.88B USD | 64.43 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.19 44.14 USD |
+3.02
|
A$11.13B 7.77B USD | A$375.13K 262.05K USD | A$61.22 42.77 USD | A$63.38 44.28 USD | A$11.13B 7.77B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.36 1.65 USD |
+0.21
|
A$11.02B 7.7B USD | A$3.84M 2.68M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.02B 7.7B USD | 7.84 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.01 16.07 USD |
+0.44
|
A$10.67B 7.45B USD | A$361.75K 252.71K USD | A$22.87 15.98 USD | A$23.23 16.23 USD | A$10.67B 7.45B USD | 44.25 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.12 11.96 USD |
-1.58
|
A$10.53B 7.35B USD | A$147.70K 103.18K USD | A$17.06 11.92 USD | A$17.61 12.3 USD | A$10.53B 7.35B USD | 34.22 | A$0.50 0.35 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.69 22.14 USD |
+0.67
|
A$10.37B 7.25B USD | A$334.13K 233.41K USD | A$31.26 21.84 USD | A$32.02 22.37 USD | A$10.37B 7.25B USD | 73.69 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.11 14.05 USD |
+0.2
|
A$10.21B 7.13B USD | A$229.25K 160.15K USD | A$19.91 13.91 USD | A$20.20 14.11 USD | A$10.21B 7.13B USD | 31.92 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
+1.09
|
A$10.15B 7.09B USD | A$1.66M 1.16M USD | A$4.16 2.91 USD | A$4.21 2.94 USD | A$10.15B 7.09B USD | 9.94 | A$0.42 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.85 6.88 USD |
+0.72
|
A$9.84B 6.88B USD | A$416.48K 290.94K USD | A$9.32 6.51 USD | A$9.90 6.91 USD | A$9.84B 6.88B USD | 41.04 | A$0.24 0.17 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.28 14.17 USD |
-0.2
|
A$9.49B 6.63B USD | A$306.22K 213.91K USD | A$20.10 14.04 USD | A$20.50 14.32 USD | A$9.49B 6.63B USD | 18.27 | A$1.11 0.78 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.72 27.75 USD |
+1.02
|
A$9.47B 6.61B USD | A$418.76K 292.53K USD | A$39.61 27.67 USD | A$40.51 28.3 USD | A$9.47B 6.61B USD | 6.55 | A$6.06 4.23 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.92 2.04 USD |
-0.51
|
A$9.40B 6.57B USD | A$22.10M 15.44M USD | A$2.91 2.03 USD | A$3.06 2.14 USD | A$9.40B 6.57B USD | 18.21 | A$0.16 0.11 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.79 13.13 USD |
+0.32
|
A$9.29B 6.49B USD | A$428.17K 299.1K USD | A$18.66 13.04 USD | A$18.96 13.24 USD | A$9.29B 6.49B USD | 15.27 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.44 17.07 USD |
+1.54
|
A$9.27B 6.48B USD | A$280.47K 195.93K USD | A$24.25 16.94 USD | A$24.76 17.3 USD | A$9.27B 6.48B USD | 29.44 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.93 97.75 USD |
+0.38
|
A$9.15B 6.39B USD | A$808.38K 564.7K USD | A$138.83 96.98 USD | A$140.79 98.35 USD | A$9.15B 6.39B USD | 62.46 | A$2.24 1.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.29 13.47 USD |
-0.18
|
A$9.12B 6.37B USD | A$890.85K 622.32K USD | A$19.22 13.42 USD | A$19.54 13.65 USD | A$9.12B 6.37B USD | 21.66 | A$0.89 0.62 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.72 31.94 USD |
+0.57
|
A$9.08B 6.34B USD | A$381.21K 266.3K USD | A$45.20 31.58 USD | A$46.46 32.46 USD | A$9.08B 6.34B USD | 8.38 | A$5.45 3.81 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.64 3.24 USD |
+1.98
|
A$8.89B 6.21B USD | A$2.31M 1.61M USD | A$4.59 3.2 USD | A$4.67 3.26 USD | A$8.89B 6.21B USD | 8.43 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.94 4.85 USD |
-2.12
|
A$8.15B 5.7B USD | A$2.67M 1.86M USD | A$6.92 4.83 USD | A$7.14 4.99 USD | A$8.15B 5.7B USD | 12.61 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.60 4.61 USD |
-1.05
|
A$8.10B 5.65B USD | A$263.11K 183.8K USD | A$6.59 4.6 USD | A$6.72 4.69 USD | A$8.10B 5.65B USD | 27.50 | A$0.24 0.17 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.21 8.53 USD |
+0.62
|
A$8.08B 5.64B USD | A$100.79K 70.41K USD | A$12.04 8.41 USD | A$12.21 8.53 USD | A$8.08B 5.64B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.03 51.02 USD |
-0.23
|
A$7.98B 5.58B USD | A$309.52K 216.22K USD | A$72.80 50.86 USD | A$74.23 51.85 USD | A$7.98B 5.58B USD | 16.41 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.97 4.17 USD |
-1.49
|
A$7.92B 5.53B USD | A$1.78M 1.25M USD | A$5.93 4.14 USD | A$6.06 4.23 USD | A$7.92B 5.53B USD | 12.97 | A$0.46 0.32 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.71 8.18 USD |
+0.91
|
A$7.91B 5.52B USD | A$18.94M 13.23M USD | A$11.56 8.08 USD | A$11.78 8.23 USD | A$7.91B 5.52B USD | 20.53 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.95 4.15 USD |
-1.57
|
A$7.85B 5.48B USD | A$1.94M 1.35M USD | A$5.92 4.14 USD | A$6.20 4.33 USD | A$7.85B 5.48B USD | 27.02 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.87 2.7 USD |
+1.04
|
A$7.60B 5.31B USD | A$750.48K 524.26K USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.60B 5.31B USD | 129.00 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.92 4.83 USD |
-1.7
|
A$7.49B 5.23B USD | A$354.00 247.29 USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$7.49B 5.23B USD | 19.22 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.66
|
A$7.05B 4.93B USD | A$3.50M 2.45M USD | A$1.81 1.27 USD | A$1.84 1.29 USD | A$7.05B 4.93B USD | 10.68 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.12 6.37 USD |
+0.22
|
A$6.86B 4.79B USD | A$241.32K 168.57K USD | A$9.07 6.34 USD | A$9.14 6.38 USD | A$6.86B 4.79B USD | 26.05 | A$0.35 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+0.42
|
A$6.74B 4.71B USD | A$2.56M 1.79M USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$6.74B 4.71B USD | 51.07 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$81.16M 56.69M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.38 32.4 USD |
+0.65
|
A$6.53B 4.56B USD | A$167.72K 117.16K USD | A$45.55 31.82 USD | A$46.48 32.47 USD | A$6.53B 4.56B USD | 21.77 | A$2.13 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
+0.09
|
A$6.44B 4.5B USD | A$407.34K 284.56K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.00 9.78 USD |
-1.48
|
A$6.40B 4.47B USD | A$785.80K 548.93K USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.40B 4.47B USD | 22.22 | A$0.63 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+0.27
|
A$6.36B 4.44B USD | A$1.44M 1.01M USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$6.36B 4.44B USD | 18.00 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.74 5.41 USD |
-0.13
|
A$6.35B 4.44B USD | A$1.38M 962.27K USD | A$7.67 5.36 USD | A$7.88 5.5 USD | A$6.35B 4.44B USD | 16.46 | A$0.47 0.33 USD | ||
DEXUS
DXS.AX
AU
|
A$5.63 3.93 USD |
+0.18
|
A$6.01B 4.2B USD | A$859.37K 600.32K USD | A$5.61 3.92 USD | A$5.72 4 USD | A$6.01B 4.2B USD | 10.23 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.84 6.18 USD |
-0.67
|
A$5.95B 4.15B USD | A$783.90K 547.6K USD | A$8.84 6.18 USD | A$8.95 6.25 USD | A$5.95B 4.15B USD | 7.82 | A$1.13 0.79 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.13 7.07 USD |
+0.35
|
A$5.84B 4.08B USD | A$662.01K 462.46K USD | A$10.10 7.06 USD | A$10.21 7.13 USD | A$5.84B 4.08B USD | 16.33 | A$0.62 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
+0.21
|
A$5.80B 4.05B USD | A$1.14M 799.19K USD | A$2.39 1.67 USD | A$2.42 1.69 USD | A$5.80B 4.05B USD | 34.50 | A$0.07 0.05 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
-0.16
|
A$5.76B 4.02B USD | A$1.09M 762.42K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$5.76B 4.02B USD | 106.83 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.61 2.52 USD |
-1.9
|
A$5.25B 3.67B USD | A$649.85K 453.96K USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.25B 3.67B USD | 45.12 | A$0.08 0.06 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.14 4.29 USD |
+2.16
|
A$5.18B 3.62B USD | A$1.99M 1.39M USD | A$6.02 4.21 USD | A$6.20 4.33 USD | A$5.18B 3.62B USD | 34.11 | A$0.18 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.27 12.76 USD |
-0.76
|
A$5.15B 3.6B USD | A$170.68K 119.23K USD | A$18.20 12.71 USD | A$18.78 13.12 USD | A$5.15B 3.6B USD | 20.76 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.10 2.86 USD |
+0.12
|
A$5.10B 3.56B USD | A$789.79K 551.72K USD | A$4.08 2.85 USD | A$4.15 2.9 USD | A$5.10B 3.56B USD | 9.75 | A$0.42 0.29 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.72 4.69 USD |
-1.9
|
A$5.10B 3.56B USD | A$1.52M 1.06M USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.10B 3.56B USD | 7.14 | A$0.94 0.66 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.84 14.56 USD |
+3.73
|
A$5.09B 3.56B USD | A$287.88K 201.1K USD | A$20.59 14.38 USD | A$20.95 14.63 USD | A$5.09B 3.56B USD | 24.51 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.88 4.81 USD |
+0.15
|
A$5.01B 3.5B USD | A$365.72K 255.48K USD | A$6.85 4.79 USD | A$6.97 4.87 USD | A$5.01B 3.5B USD | 27.51 | A$0.25 0.17 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.73 10.29 USD |
-6.54
|
A$4.99B 3.49B USD | A$2.55M 1.78M USD | A$14.27 9.97 USD | A$16.25 11.35 USD | A$4.99B 3.49B USD | 98.19 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.01 2.1 USD |
-1.8
|
A$4.97B 3.47B USD | A$2.85M 1.99M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$4.97B 3.47B USD | 23.11 | A$0.13 0.09 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
0
|
A$4.83B 3.37B USD | A$530.41K 370.53K USD | A$5.86 4.09 USD | A$5.96 4.16 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
