Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.54 40.89 USD |
-1.61
|
A$297.56B 207.86B USD | A$2.28M 1.59M USD | A$58.46 40.84 USD | A$59.09 41.28 USD | A$297.56B 207.86B USD | 20.83 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.09 109.04 USD |
+0.31
|
A$260.99B 182.32B USD | A$507.53K 354.54K USD | A$155.32 108.5 USD | A$156.85 109.57 USD | A$260.99B 182.32B USD | 23.90 | A$6.53 4.56 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.10 106.25 USD |
-1.77
|
A$247.37B 172.8B USD | A$320.25K 223.71K USD | A$151.88 106.1 USD | A$154.10 107.65 USD | A$247.37B 172.8B USD | 14.01 | A$10.85 7.58 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.61 27.67 USD |
+1.03
|
A$121.24B 84.7B USD | A$1.96M 1.37M USD | A$39.36 27.5 USD | A$39.88 27.86 USD | A$121.24B 84.7B USD | 20.20 | A$1.96 1.37 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.32 24.67 USD |
+0.54
|
A$120.61B 84.26B USD | A$1.19M 832.03K USD | A$35.12 24.53 USD | A$35.41 24.74 USD | A$120.61B 84.26B USD | 17.57 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.03 27.27 USD |
+0.13
|
A$117.52B 82.1B USD | A$1.34M 937.1K USD | A$38.78 27.09 USD | A$39.30 27.45 USD | A$117.52B 82.1B USD | 19.91 | A$1.96 1.37 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.60 174.36 USD |
+0.58
|
A$95.13B 66.46B USD | A$141.61K 98.92K USD | A$247.83 173.13 USD | A$249.88 174.56 USD | A$95.13B 66.46B USD | 25.70 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.08 136.98 USD |
-0.11
|
A$94.10B 65.73B USD | A$401.10K 280.19K USD | A$195.01 136.23 USD | A$198.92 138.96 USD | A$94.10B 65.73B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.35 55.43 USD |
-0.29
|
A$90.08B 62.93B USD | A$404.13K 282.31K USD | A$79.18 55.31 USD | A$80.79 56.44 USD | A$90.08B 62.93B USD | 31.11 | A$2.55 1.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.50 23.4 USD |
-0.95
|
A$63.69B 44.49B USD | A$2.13M 1.49M USD | A$33.17 23.17 USD | A$33.77 23.59 USD | A$63.69B 44.49B USD | 14.25 | A$2.35 1.64 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
+1.05
|
A$53.35B 37.27B USD | A$12.36M 8.64M USD | A$4.74 3.31 USD | A$4.83 3.37 USD | A$53.35B 37.27B USD | 24.05 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.87 18.07 USD |
-2.41
|
A$53.16B 37.13B USD | A$2.28M 1.59M USD | A$25.71 17.96 USD | A$26.81 18.73 USD | A$53.16B 37.13B USD | 19.30 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.59 29.05 USD |
-0.05
|
A$50.81B 35.49B USD | A$631.85K 441.39K USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$50.81B 35.49B USD | 44.24 | A$0.94 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.99 24.44 USD |
+2.3
|
A$49.20B 34.37B USD | A$612.69K 428K USD | A$34.87 24.36 USD | A$35.14 24.55 USD | A$49.20B 34.37B USD | 22.57 | A$1.55 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.24 10.65 USD |
-0.13
|
A$46.92B 32.78B USD | A$3.87M 2.7M USD | A$15.08 10.53 USD | A$15.37 10.74 USD | A$46.92B 32.78B USD | 11.12 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.92 9.72 USD |
+2.05
|
A$43.44B 30.34B USD | A$2.00M 1.4M USD | A$13.68 9.56 USD | A$13.98 9.77 USD | A$43.44B 30.34B USD | 116.00 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.90 18.09 USD |
-0.06
|
A$38.69B 27.03B USD | A$880.83K 615.32K USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$38.69B 27.03B USD | 12.27 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.52 44.37 USD |
+0.35
|
A$37.63B 26.28B USD | A$255.90K 178.76K USD | A$63.23 44.17 USD | A$64.40 44.99 USD | A$37.63B 26.28B USD | 26.46 | A$2.40 1.68 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.27 17.65 USD |
+2.64
|
A$36.02B 25.16B USD | A$2.71M 1.9M USD | A$25.07 17.51 USD | A$25.70 17.95 USD | A$36.02B 25.16B USD | 22.16 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.31 16.98 USD |
+0.25
|
A$32.67B 22.82B USD | A$942.15K 658.15K USD | A$24.11 16.84 USD | A$24.50 17.11 USD | A$32.67B 22.82B USD | 29.28 | A$0.83 0.58 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-3
|
A$31.58B 22.06B USD | A$18.08M 12.63M USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.27 6.48 USD |
+0.11
|
A$30.11B 21.03B USD | A$3.74M 2.61M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.11B 21.03B USD | 28.09 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.80 44.57 USD |
+1.4
|
A$29.47B 20.59B USD | A$179.75K 125.57K USD | A$63.59 44.42 USD | A$64.24 44.88 USD | A$29.47B 20.59B USD | 18.12 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.50 14.32 USD |
+0.05
|
A$27.22B 19.02B USD | A$1.20M 837.38K USD | A$20.10 14.04 USD | A$20.80 14.53 USD | A$27.22B 19.02B USD | 19.90 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.77 33.37 USD |
+0.8
|
A$25.74B 17.98B USD | A$26.46K 18.48K USD | A$47.50 33.18 USD | A$48.16 33.64 USD | A$25.74B 17.98B USD | 31.42 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.16 8.49 USD |
-1.38
|
A$24.87B 17.37B USD | A$1.74M 1.22M USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$24.87B 17.37B USD | 17.12 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.12 29.42 USD |
-0.13
|
A$24.36B 17.02B USD | A$341.59K 238.63K USD | A$41.99 29.33 USD | A$42.51 29.7 USD | A$24.36B 17.02B USD | 26.82 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.94 27.9 USD |
+0.1
|
A$23.50B 16.41B USD | A$136.23K 95.17K USD | A$39.69 27.73 USD | A$40.15 28.05 USD | A$23.50B 16.41B USD | 56.25 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.53 26.22 USD |
+2.91
|
A$21.79B 15.22B USD | A$573.49K 400.62K USD | A$37.29 26.05 USD | A$38.19 26.68 USD | A$21.79B 15.22B USD | 104.24 | A$0.36 0.25 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.92 13.92 USD |
+0.25
|
A$21.12B 14.75B USD | A$555.66K 388.17K USD | A$19.81 13.84 USD | A$20.07 14.02 USD | A$21.12B 14.75B USD | 20.96 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$160.06 111.81 USD |
+0.88
|
A$20.95B 14.63B USD | A$142.41K 99.49K USD | A$159.01 111.08 USD | A$162.67 113.64 USD | A$20.95B 14.63B USD | 31.32 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.11 8.46 USD |
+0.46
|
A$20.85B 14.57B USD | A$1.12M 783.45K USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.85B 14.57B USD | 13.30 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.69 6.07 USD |
+0.17
|
A$20.32B 14.19B USD | A$1.39M 970.07K USD | A$8.61 6.01 USD | A$8.76 6.12 USD | A$20.32B 14.19B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$184.52 128.9 USD |
+2.55
|
A$19.28B 13.47B USD | A$122.51K 85.58K USD | A$181.50 126.79 USD | A$186.98 130.62 USD | A$19.28B 13.47B USD | 71.79 | A$2.57 1.8 USD | ||
South32 Limited
S32.AX
AU
|
A$4.28 2.99 USD |
-2.73
|
A$19.17B 13.39B USD | A$6.84M 4.78M USD | A$4.28 2.99 USD | A$4.40 3.07 USD | A$19.17B 13.39B USD | 12.58 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
-0.14
|
A$18.12B 12.66B USD | A$2.05M 1.43M USD | A$3.46 2.41 USD | A$3.50 2.44 USD | A$18.12B 12.66B USD | 9.11 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.03 32.16 USD |
+0.17
|
A$17.49B 12.22B USD | A$141.56K 98.89K USD | A$45.59 31.85 USD | A$46.28 32.33 USD | A$17.49B 12.22B USD | 7.88 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.51 8.04 USD |
+0.39
|
A$15.33B 10.71B USD | A$1.53M 1.07M USD | A$11.44 7.99 USD | A$11.54 8.06 USD | A$15.33B 10.71B USD | 71.90 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.68 22.83 USD |
-0.46
|
A$14.32B 10B USD | A$361.73K 252.7K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.32B 10B USD | 17.85 | A$1.83 1.28 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.85 3.38 USD |
+1.36
|
A$13.34B 9.32B USD | A$1.60M 1.12M USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.34B 9.32B USD | 21.06 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.28 27.44 USD |
+1.64
|
A$13.21B 9.23B USD | A$1.00M 700.37K USD | A$38.31 26.76 USD | A$39.60 27.66 USD | A$13.21B 9.23B USD | 49.09 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.95 44.67 USD |
+0.68
|
A$12.62B 8.82B USD | A$208.04K 145.33K USD | A$63.65 44.46 USD | A$64.16 44.82 USD | A$12.62B 8.82B USD | 25.68 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.34 5.82 USD |
+1.28
|
A$12.61B 8.81B USD | A$1.95M 1.36M USD | A$8.26 5.77 USD | A$8.41 5.87 USD | A$12.61B 8.81B USD | 10.04 | A$0.83 0.58 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.99 37.72 USD |
-0.2
|
A$12.46B 8.71B USD | A$162.48K 113.5K USD | A$53.66 37.49 USD | A$54.58 38.13 USD | A$12.46B 8.71B USD | 40.29 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.47 3.12 USD |
-0.22
|
A$11.88B 8.3B USD | A$10.26K 7.17K USD | A$4.43 3.09 USD | A$4.53 3.16 USD | A$11.88B 8.3B USD | 111.75 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.47 8.01 USD |
+1.01
|
A$11.54B 8.06B USD | A$2.33M 1.62M USD | A$11.22 7.84 USD | A$11.58 8.09 USD | A$11.54B 8.06B USD | 52.11 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.10 43.38 USD |
-0.54
|
A$11.32B 7.91B USD | A$110.43K 77.14K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.32B 7.91B USD | 64.68 | A$0.96 0.67 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
+0.38
|
A$11.29B 7.89B USD | A$147.35K 102.94K USD | A$6.55 4.58 USD | A$6.65 4.65 USD | A$11.29B 7.89B USD | 38.97 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.35 44.25 USD |
+3.27
|
A$11.16B 7.79B USD | A$411.48K 287.44K USD | A$61.22 42.77 USD | A$63.45 44.32 USD | A$11.16B 7.79B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$4.09M 2.86M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.04 16.1 USD |
+0.57
|
A$10.68B 7.46B USD | A$384.64K 268.7K USD | A$22.87 15.98 USD | A$23.23 16.23 USD | A$10.68B 7.46B USD | 44.30 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.13 11.97 USD |
-1.5
|
A$10.54B 7.36B USD | A$166.40K 116.24K USD | A$17.06 11.92 USD | A$17.61 12.3 USD | A$10.54B 7.36B USD | 34.25 | A$0.50 0.35 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.75 22.18 USD |
+0.86
|
A$10.39B 7.26B USD | A$374.01K 261.27K USD | A$31.26 21.84 USD | A$32.02 22.37 USD | A$10.39B 7.26B USD | 73.83 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.10 14.04 USD |
+0.15
|
A$10.20B 7.13B USD | A$243.62K 170.18K USD | A$19.91 13.91 USD | A$20.20 14.11 USD | A$10.20B 7.13B USD | 31.90 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
+0.85
|
A$10.13B 7.07B USD | A$1.82M 1.27M USD | A$4.16 2.91 USD | A$4.21 2.94 USD | A$10.13B 7.07B USD | 9.91 | A$0.42 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.85 6.88 USD |
+0.72
|
A$9.84B 6.88B USD | A$416.48K 290.94K USD | A$9.32 6.51 USD | A$9.90 6.91 USD | A$9.84B 6.88B USD | 41.04 | A$0.24 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.71 27.74 USD |
+0.98
|
A$9.46B 6.61B USD | A$492.76K 344.22K USD | A$39.61 27.67 USD | A$40.51 28.3 USD | A$9.46B 6.61B USD | 6.55 | A$6.06 4.23 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.21 14.12 USD |
-0.54
|
A$9.46B 6.61B USD | A$343.84K 240.19K USD | A$20.10 14.04 USD | A$20.50 14.32 USD | A$9.46B 6.61B USD | 18.20 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
-0.85
|
A$9.37B 6.55B USD | A$23.48M 16.41M USD | A$2.90 2.03 USD | A$3.06 2.14 USD | A$9.37B 6.55B USD | 18.15 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.53 17.14 USD |
+1.91
|
A$9.31B 6.5B USD | A$322.94K 225.6K USD | A$24.25 16.94 USD | A$24.76 17.3 USD | A$9.31B 6.5B USD | 29.55 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.81 13.14 USD |
+0.43
|
A$9.30B 6.49B USD | A$460.24K 321.51K USD | A$18.66 13.04 USD | A$18.96 13.24 USD | A$9.30B 6.49B USD | 15.29 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.64 98.25 USD |
+0.89
|
A$9.20B 6.43B USD | A$832.91K 581.85K USD | A$138.83 96.98 USD | A$141.30 98.71 USD | A$9.20B 6.43B USD | 62.78 | A$2.24 1.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.38 13.54 USD |
+0.31
|
A$9.17B 6.4B USD | A$1.01M 703.09K USD | A$19.22 13.42 USD | A$19.54 13.65 USD | A$9.17B 6.4B USD | 21.77 | A$0.89 0.62 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.55 31.82 USD |
+0.2
|
A$9.05B 6.32B USD | A$487.14K 340.3K USD | A$45.20 31.58 USD | A$46.46 32.46 USD | A$9.05B 6.32B USD | 8.35 | A$5.45 3.81 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.65 3.25 USD |
+2.2
|
A$8.91B 6.22B USD | A$2.48M 1.73M USD | A$4.59 3.2 USD | A$4.67 3.26 USD | A$8.91B 6.22B USD | 8.45 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.95 4.85 USD |
-2.05
|
A$8.16B 5.7B USD | A$2.94M 2.05M USD | A$6.92 4.83 USD | A$7.14 4.99 USD | A$8.16B 5.7B USD | 12.62 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.61 4.62 USD |
-0.9
|
A$8.11B 5.66B USD | A$326.37K 227.99K USD | A$6.59 4.6 USD | A$6.72 4.69 USD | A$8.11B 5.66B USD | 27.54 | A$0.24 0.17 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.19 8.52 USD |
+0.49
|
A$8.07B 5.64B USD | A$109.72K 76.64K USD | A$12.04 8.41 USD | A$12.21 8.53 USD | A$8.07B 5.64B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.13 51.09 USD |
-0.1
|
A$8.00B 5.59B USD | A$324.22K 226.49K USD | A$72.80 50.86 USD | A$74.23 51.85 USD | A$8.00B 5.59B USD | 16.43 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.98 4.17 USD |
-1.4
|
A$7.92B 5.54B USD | A$1.95M 1.36M USD | A$5.93 4.14 USD | A$6.06 4.23 USD | A$7.92B 5.54B USD | 12.98 | A$0.46 0.32 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.71 8.18 USD |
+0.95
|
A$7.91B 5.53B USD | A$19.05M 13.31M USD | A$11.56 8.08 USD | A$11.78 8.23 USD | A$7.91B 5.53B USD | 20.54 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.91 4.13 USD |
-2.24
|
A$7.80B 5.45B USD | A$2.12M 1.48M USD | A$5.90 4.12 USD | A$6.20 4.33 USD | A$7.80B 5.45B USD | 26.84 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
+0.78
|
A$7.58B 5.29B USD | A$834.62K 583.04K USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.92 4.83 USD |
-1.7
|
A$7.49B 5.23B USD | A$354.00 247.29 USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$7.49B 5.23B USD | 19.22 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.94
|
A$7.07B 4.94B USD | A$3.82M 2.67M USD | A$1.81 1.27 USD | A$1.84 1.29 USD | A$7.07B 4.94B USD | 10.71 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
+0.38
|
A$6.87B 4.8B USD | A$255.83K 178.71K USD | A$9.07 6.34 USD | A$9.14 6.38 USD | A$6.87B 4.8B USD | 26.10 | A$0.35 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.59 2.51 USD |
+0.84
|
A$6.77B 4.73B USD | A$2.87M 2M USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$6.77B 4.73B USD | 51.28 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$82.49M 57.63M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.24 32.3 USD |
+0.34
|
A$6.51B 4.55B USD | A$185.53K 129.61K USD | A$45.55 31.82 USD | A$46.48 32.47 USD | A$6.51B 4.55B USD | 21.70 | A$2.13 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
+0.09
|
A$6.44B 4.5B USD | A$448.39K 313.23K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.01 9.79 USD |
-1.41
|
A$6.40B 4.47B USD | A$855.54K 597.65K USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.40B 4.47B USD | 22.23 | A$0.63 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+0.27
|
A$6.36B 4.44B USD | A$1.61M 1.13M USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$6.36B 4.44B USD | 18.00 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
0
|
A$6.36B 4.44B USD | A$1.59M 1.11M USD | A$7.67 5.36 USD | A$7.88 5.5 USD | A$6.36B 4.44B USD | 16.48 | A$0.47 0.33 USD | ||
DEXUS
DXS.AX
AU
|
A$5.62 3.93 USD |
0
|
A$6.00B 4.19B USD | A$1.19M 828.49K USD | A$5.60 3.91 USD | A$5.72 4 USD | A$6.00B 4.19B USD | 10.21 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.87 6.19 USD |
-0.39
|
A$5.96B 4.17B USD | A$926.54K 647.25K USD | A$8.84 6.18 USD | A$8.95 6.25 USD | A$5.96B 4.17B USD | 7.84 | A$1.13 0.79 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.14 7.08 USD |
+0.45
|
A$5.85B 4.09B USD | A$712.30K 497.59K USD | A$10.10 7.06 USD | A$10.21 7.13 USD | A$5.85B 4.09B USD | 16.34 | A$0.62 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
0
|
A$5.79B 4.04B USD | A$1.24M 869.65K USD | A$2.39 1.67 USD | A$2.42 1.69 USD | A$5.79B 4.04B USD | 34.42 | A$0.07 0.05 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
-0.16
|
A$5.76B 4.02B USD | A$1.20M 840.49K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$5.76B 4.02B USD | 106.83 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.61 2.52 USD |
-2.04
|
A$5.24B 3.66B USD | A$700.59K 489.41K USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.24B 3.66B USD | 45.06 | A$0.08 0.06 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.12 4.27 USD |
+1.75
|
A$5.16B 3.61B USD | A$2.13M 1.49M USD | A$6.02 4.21 USD | A$6.20 4.33 USD | A$5.16B 3.61B USD | 33.97 | A$0.18 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.29 12.78 USD |
-0.65
|
A$5.16B 3.6B USD | A$182.14K 127.23K USD | A$18.20 12.71 USD | A$18.78 13.12 USD | A$5.16B 3.6B USD | 20.78 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.10 2.86 USD |
+0.12
|
A$5.10B 3.56B USD | A$878.47K 613.67K USD | A$4.08 2.85 USD | A$4.15 2.9 USD | A$5.10B 3.56B USD | 9.75 | A$0.42 0.29 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.72 4.69 USD |
-1.97
|
A$5.09B 3.56B USD | A$1.63M 1.14M USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.09B 3.56B USD | 7.14 | A$0.94 0.66 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.84 14.56 USD |
+3.73
|
A$5.09B 3.56B USD | A$287.88K 201.1K USD | A$20.59 14.38 USD | A$20.95 14.63 USD | A$5.09B 3.56B USD | 24.51 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
0
|
A$5.00B 3.49B USD | A$430.83K 300.96K USD | A$6.85 4.79 USD | A$6.97 4.87 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.01 2.1 USD |
-1.63
|
A$4.98B 3.48B USD | A$3.06M 2.14M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$4.98B 3.48B USD | 23.15 | A$0.13 0.09 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.68 10.25 USD |
-6.85
|
A$4.97B 3.47B USD | A$2.69M 1.88M USD | A$14.27 9.97 USD | A$16.25 11.35 USD | A$4.97B 3.47B USD | 97.86 | A$0.15 0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
+0.08
|
A$4.83B 3.38B USD | A$564.12K 394.08K USD | A$5.86 4.09 USD | A$5.96 4.16 USD | A$4.83B 3.38B USD | 18.51 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
