Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.40 41.49 USD |
-0.7
|
A$301.79B 210.82B USD | A$9.48M 6.62M USD | A$59.17 41.33 USD | A$59.76 41.75 USD | A$301.79B 210.82B USD | 20.34 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$172.51 120.51 USD |
-0.91
|
A$280.54B 195.97B USD | A$1.30M 909.53K USD | A$171.20 119.59 USD | A$174.00 121.55 USD | A$280.54B 195.97B USD | 19.53 | A$8.83 6.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.62 115 USD |
+0.62
|
A$275.26B 192.29B USD | A$2.53M 1.76M USD | A$163.70 114.36 USD | A$166.06 116 USD | A$275.26B 192.29B USD | 26.50 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.21 24.6 USD |
-0.09
|
A$120.24B 84B USD | A$6.80M 4.75M USD | A$34.98 24.44 USD | A$35.79 25 USD | A$120.24B 84B USD | 17.34 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.86 26.45 USD |
-0.08
|
A$115.90B 80.97B USD | A$5.57M 3.89M USD | A$37.74 26.36 USD | A$38.44 26.85 USD | A$115.90B 80.97B USD | 18.92 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.35 24.69 USD |
+0.43
|
A$106.44B 74.36B USD | A$4.88M 3.41M USD | A$35.18 24.58 USD | A$35.61 24.87 USD | A$106.44B 74.36B USD | 17.94 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.40 63.15 USD |
-0.43
|
A$102.63B 71.69B USD | A$1.76M 1.23M USD | A$90.40 63.15 USD | A$91.50 63.92 USD | A$102.63B 71.69B USD | 33.48 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.29 174.84 USD |
+0.11
|
A$95.40B 66.64B USD | A$745.94K 521.09K USD | A$250.29 174.84 USD | A$253.76 177.27 USD | A$95.40B 66.64B USD | 25.77 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$31.13 21.75 USD |
-3.02
|
A$63.65B 44.47B USD | A$6.27M 4.38M USD | A$31.13 21.75 USD | A$32.57 22.75 USD | A$63.65B 44.47B USD | 37.05 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.15 13.38 USD |
-1.9
|
A$58.96B 41.19B USD | A$7.57M 5.29M USD | A$18.95 13.24 USD | A$19.59 13.68 USD | A$58.96B 41.19B USD | 10.88 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.55 USD |
-1.55
|
A$56.59B 39.53B USD | A$29.89M 20.88M USD | A$5.06 3.53 USD | A$5.15 3.6 USD | A$56.59B 39.53B USD | 25.39 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$114.74 80.15 USD |
-0.56
|
A$54.95B 38.39B USD | A$1.59M 1.11M USD | A$113.69 79.42 USD | A$116.55 81.41 USD | A$54.95B 38.39B USD | 12.82 | A$8.95 6.25 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.21 19.71 USD |
+0.86
|
A$53.63B 37.46B USD | A$5.34M 3.73M USD | A$27.62 19.29 USD | A$28.43 19.86 USD | A$53.63B 37.46B USD | 13.69 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.03 27.96 USD |
-1.28
|
A$48.90B 34.16B USD | A$2.36M 1.65M USD | A$39.97 27.92 USD | A$40.60 28.36 USD | A$48.90B 34.16B USD | 81.69 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.38 10.05 USD |
-2.24
|
A$44.87B 31.34B USD | A$11.53M 8.06M USD | A$14.38 10.05 USD | A$14.94 10.43 USD | A$44.87B 31.34B USD | 95.86 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$28.88 20.17 USD |
-2.17
|
A$41.89B 29.26B USD | A$2.00M 1.4M USD | A$28.83 20.14 USD | A$29.09 20.32 USD | A$41.89B 29.26B USD | 19.25 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.19 17.6 USD |
+0.92
|
A$37.63B 26.29B USD | A$5.37M 3.75M USD | A$24.98 17.45 USD | A$25.24 17.63 USD | A$37.63B 26.29B USD | 12.22 | A$2.06 1.44 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.27 42.8 USD |
+1.26
|
A$36.87B 25.76B USD | A$1.99M 1.39M USD | A$60.64 42.36 USD | A$61.46 42.93 USD | A$36.87B 25.76B USD | 25.74 | A$2.38 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.37 17.02 USD |
+0.04
|
A$32.73B 22.87B USD | A$2.21M 1.54M USD | A$24.25 16.94 USD | A$24.54 17.14 USD | A$32.73B 22.87B USD | 32.06 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-1.79
|
A$31.75B 22.18B USD | A$17.23M 12.04M USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$31.75B 22.18B USD | 55.00 | A$0.05 0.03 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$62.56 43.7 USD |
+0.4
|
A$28.92B 20.21B USD | A$648.17K 452.79K USD | A$62.31 43.53 USD | A$62.83 43.89 USD | A$28.92B 20.21B USD | 34.56 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.95 13.24 USD |
-5.82
|
A$27.05B 18.89B USD | A$7.89M 5.51M USD | A$18.92 13.22 USD | A$20.06 14.01 USD | A$27.05B 18.89B USD | 16.19 | A$1.17 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.48 13.61 USD |
-1.57
|
A$26.02B 18.18B USD | A$4.52M 3.16M USD | A$19.48 13.61 USD | A$19.98 13.96 USD | A$26.02B 18.18B USD | 20.08 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.75 8.21 USD |
-5.17
|
A$23.87B 16.67B USD | A$9.50M 6.64M USD | A$11.59 8.1 USD | A$12.33 8.61 USD | A$23.87B 16.67B USD | 17.80 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.21 5.04 USD |
+0.84
|
A$23.42B 16.36B USD | A$8.38M 5.85M USD | A$7.12 4.97 USD | A$7.24 5.06 USD | A$23.42B 16.36B USD | 20.02 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.55 29.03 USD |
-0.36
|
A$22.59B 15.78B USD | A$78.85K 55.08K USD | A$41.49 28.98 USD | A$41.69 29.12 USD | A$22.59B 15.78B USD | 36.13 | A$1.15 0.8 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$38.19 26.68 USD |
-0.62
|
A$22.16B 15.48B USD | A$1.80M 1.25M USD | A$37.62 26.28 USD | A$38.36 26.8 USD | A$22.16B 15.48B USD | 136.39 | A$0.28 0.2 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.28 26.74 USD |
+3.97
|
A$22.14B 15.47B USD | A$1.87M 1.3M USD | A$36.97 25.83 USD | A$38.34 26.78 USD | A$22.14B 15.47B USD | 25.69 | A$1.49 1.04 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$203.43 142.11 USD |
+3.03
|
A$21.25B 14.85B USD | A$498.69K 348.37K USD | A$198.32 138.54 USD | A$203.43 142.11 USD | A$21.25B 14.85B USD | 90.41 | A$2.25 1.57 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.29 13.48 USD |
+1.21
|
A$20.45B 14.28B USD | A$4.84M 3.38M USD | A$18.89 13.2 USD | A$19.44 13.58 USD | A$20.45B 14.28B USD | 23.24 | A$0.83 0.58 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.7 USD |
-1.53
|
A$20.16B 14.08B USD | A$17.49M 12.21M USD | A$3.86 2.7 USD | A$3.96 2.77 USD | A$20.16B 14.08B USD | 11.35 | A$0.34 0.24 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.98 7.67 USD |
+1.2
|
A$18.92B 13.21B USD | A$4.40M 3.07M USD | A$10.83 7.56 USD | A$11.04 7.71 USD | A$18.92B 13.21B USD | 18.61 | A$0.59 0.41 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.09 5.65 USD |
+0.62
|
A$18.91B 13.21B USD | A$5.09M 3.56M USD | A$8.00 5.59 USD | A$8.18 5.71 USD | A$18.91B 13.21B USD | 17.58 | A$0.46 0.32 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.05 22.39 USD |
+0.19
|
A$18.82B 13.15B USD | A$310.06K 216.6K USD | A$31.90 22.28 USD | A$32.41 22.64 USD | A$18.82B 13.15B USD | 49.30 | A$0.65 0.45 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$139.19 97.23 USD |
+0.4
|
A$18.21B 12.72B USD | A$384.84K 268.83K USD | A$137.04 95.73 USD | A$140.42 98.09 USD | A$18.21B 12.72B USD | 32.07 | A$4.34 3.03 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.06 12.62 USD |
-2.48
|
A$18.18B 12.7B USD | A$3.92M 2.74M USD | A$17.50 12.22 USD | A$18.37 12.83 USD | A$18.18B 12.7B USD | 225.75 | A$0.08 0.06 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$46.15 32.24 USD |
+1.12
|
A$17.53B 12.25B USD | A$561.22K 392.05K USD | A$45.83 32.01 USD | A$46.79 32.69 USD | A$17.53B 12.25B USD | 7.18 | A$6.42 4.48 USD | ||
South32 Limited
S32.AX
AU
|
A$3.90 2.72 USD |
-2.01
|
A$17.48B 12.21B USD | A$16.49M 11.52M USD | A$3.89 2.72 USD | A$3.97 2.77 USD | A$17.48B 12.21B USD | 30.00 | A$0.13 0.09 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.02 3.51 USD |
-1.18
|
A$16.17B 11.3B USD | A$32.95M 23.02M USD | A$4.80 3.35 USD | A$5.15 3.6 USD | A$16.17B 11.3B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.62 7.42 USD |
-0.75
|
A$16.07B 11.23B USD | A$5.63M 3.93M USD | A$10.59 7.39 USD | A$10.74 7.5 USD | A$16.07B 11.23B USD | 10.01 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.87 22.26 USD |
-3.83
|
A$13.96B 9.75B USD | A$1.55M 1.08M USD | A$31.54 22.03 USD | A$32.56 22.74 USD | A$13.96B 9.75B USD | 55.91 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
0
|
A$13.69B 9.56B USD | A$7.68M 5.36M USD | A$4.97 3.47 USD | A$5.04 3.52 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
|
APA Group
APA.AX
AU
|
A$10.14 7.08 USD |
-0.69
|
A$13.42B 9.38B USD | A$3.57M 2.49M USD | A$10.14 7.08 USD | A$10.37 7.24 USD | A$13.42B 9.38B USD | 84.50 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.80 3.35 USD |
+2.35
|
A$12.97B 9.06B USD | A$21.64K 15.11K USD | A$4.60 3.21 USD | A$4.80 3.35 USD | A$12.97B 9.06B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.61 8.81 USD |
+1.12
|
A$12.60B 8.8B USD | A$205.55K 143.59K USD | A$12.59 8.79 USD | A$12.81 8.95 USD | A$12.60B 8.8B USD | 57.31 | A$0.22 0.15 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$72.22 50.45 USD |
+0.06
|
A$12.52B 8.75B USD | A$1.06M 739.67K USD | A$71.86 50.2 USD | A$73.88 51.61 USD | A$12.52B 8.75B USD | 0 | -A$0.16 -0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.07 43.36 USD |
-0.13
|
A$12.32B 8.61B USD | A$1.95M 1.36M USD | A$59.21 41.36 USD | A$62.97 43.99 USD | A$12.32B 8.61B USD | 30.72 | A$2.02 1.41 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.8 USD |
-1.53
|
A$11.97B 8.36B USD | A$17.14M 11.97M USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$11.97B 8.36B USD | 8.89 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.97 4.87 USD |
-0.57
|
A$11.82B 8.25B USD | A$1.08M 752.32K USD | A$6.88 4.81 USD | A$7.12 4.97 USD | A$11.82B 8.25B USD | 34.85 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.84 15.96 USD |
-0.04
|
A$11.59B 8.1B USD | A$1.45M 1.01M USD | A$22.70 15.86 USD | A$23.00 16.07 USD | A$11.59B 8.1B USD | 36.25 | A$0.63 0.44 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$33.00 23.05 USD |
-2.42
|
A$11.09B 7.75B USD | A$2.60M 1.82M USD | A$32.67 22.82 USD | A$34.46 24.07 USD | A$11.09B 7.75B USD | 47.14 | A$0.70 0.49 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.68 16.54 USD |
-0.29
|
A$10.97B 7.66B USD | A$1.07M 746.39K USD | A$23.53 16.44 USD | A$23.92 16.71 USD | A$10.97B 7.66B USD | 46.43 | A$0.51 0.36 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.86 15.97 USD |
-1.12
|
A$10.81B 7.55B USD | A$1.53M 1.07M USD | A$22.86 15.97 USD | A$23.47 16.4 USD | A$10.81B 7.55B USD | 20.41 | A$1.12 0.78 USD | ||
Reece Limited
REH.AX
AU
|
A$17.23 12.04 USD |
+1.41
|
A$10.60B 7.4B USD | A$553.84K 386.9K USD | A$17.08 11.93 USD | A$17.34 12.11 USD | A$10.60B 7.4B USD | 39.15 | A$0.44 0.31 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.58 10.19 USD |
0
|
A$10.54B 7.36B USD | A$2.18M 1.53M USD | A$14.32 10 USD | A$14.76 10.31 USD | A$10.54B 7.36B USD | 0 | -A$0.09 -0.06 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.32 37.25 USD |
+0.57
|
A$10.42B 7.28B USD | A$930.69K 650.15K USD | A$53.15 37.13 USD | A$53.85 37.62 USD | A$10.42B 7.28B USD | 19.82 | A$2.69 1.88 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.81 14.54 USD |
-0.76
|
A$10.29B 7.18B USD | A$1.84M 1.29M USD | A$20.69 14.45 USD | A$21.24 14.84 USD | A$10.29B 7.18B USD | 18.74 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.98 30.72 USD |
-0.32
|
A$10.15B 7.09B USD | A$762.53K 532.68K USD | A$43.73 30.55 USD | A$44.39 31.01 USD | A$10.15B 7.09B USD | 34.90 | A$1.26 0.88 USD | ||
Stockland
SGP.AX
AU
|
A$4.08 2.85 USD |
-2.16
|
A$9.92B 6.93B USD | A$19.61M 13.7M USD | A$4.08 2.85 USD | A$4.28 2.99 USD | A$9.92B 6.93B USD | 11.33 | A$0.36 0.25 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.76 18 USD |
+0.86
|
A$9.76B 6.82B USD | A$1.52M 1.06M USD | A$25.56 17.86 USD | A$25.99 18.16 USD | A$9.76B 6.82B USD | 33.02 | A$0.78 0.54 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.47 20.59 USD |
-0.91
|
A$9.65B 6.74B USD | A$1.39M 970.64K USD | A$29.47 20.59 USD | A$30.10 21.03 USD | A$9.65B 6.74B USD | 68.53 | A$0.43 0.3 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.88 3.41 USD |
-1.81
|
A$9.35B 6.53B USD | A$8.53M 5.96M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$9.35B 6.53B USD | 9.56 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.00 9.78 USD |
-0.21
|
A$9.27B 6.47B USD | A$668.63K 467.08K USD | A$13.89 9.7 USD | A$14.04 9.81 USD | A$9.27B 6.47B USD | 0 | -A$0.69 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
0
|
A$9.03B 6.31B USD | A$14.40M 10.06M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.19 13.41 USD |
+0.95
|
A$8.96B 6.26B USD | A$1.83M 1.28M USD | A$18.72 13.08 USD | A$19.35 13.52 USD | A$8.96B 6.26B USD | 44.62 | A$0.43 0.3 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$80.48 56.22 USD |
-3.73
|
A$8.80B 6.15B USD | A$632.93K 442.15K USD | A$80.48 56.22 USD | A$83.00 57.98 USD | A$8.80B 6.15B USD | 18.29 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.05 4.92 USD |
+2.32
|
A$8.71B 6.09B USD | A$1.55M 1.09M USD | A$6.85 4.79 USD | A$7.08 4.95 USD | A$8.71B 6.09B USD | 32.04 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.14 30.83 USD |
+1.59
|
A$8.03B 5.61B USD | A$463.12K 323.52K USD | A$43.58 30.44 USD | A$45.28 31.63 USD | A$8.03B 5.61B USD | 62.16 | A$0.71 0.5 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$121.75 85.05 USD |
+0.55
|
A$7.96B 5.56B USD | A$494.86K 345.7K USD | A$119.05 83.16 USD | A$123.00 85.92 USD | A$7.96B 5.56B USD | 23.10 | A$5.27 3.68 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.90 22.98 USD |
+0.64
|
A$7.84B 5.48B USD | A$1.00M 701.37K USD | A$32.44 22.66 USD | A$33.30 23.26 USD | A$7.84B 5.48B USD | 94.00 | A$0.35 0.24 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.83 5.47 USD |
+3.57
|
A$7.79B 5.44B USD | A$431.35K 301.33K USD | A$7.60 5.31 USD | A$7.83 5.47 USD | A$7.79B 5.44B USD | 21.74 | A$0.36 0.25 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.42 3.79 USD |
0
|
A$7.68B 5.37B USD | A$2.55K 1.78K USD | A$5.42 3.79 USD | A$5.63 3.93 USD | A$7.68B 5.37B USD | 108.40 | A$0.05 0.03 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
+0.2
|
A$7.40B 5.17B USD | A$11.75M 8.21M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.49 3.84 USD |
-0.36
|
A$7.25B 5.06B USD | A$4.66M 3.26M USD | A$5.38 3.76 USD | A$5.51 3.85 USD | A$7.25B 5.06B USD | 16.63 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.60 2.51 USD |
-0.55
|
A$7.07B 4.94B USD | A$2.32M 1.62M USD | A$3.56 2.49 USD | A$3.64 2.54 USD | A$7.07B 4.94B USD | 120.00 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
-0.71
|
A$7.04B 4.92B USD | A$5.81M 4.06M USD | A$4.18 2.92 USD | A$4.24 2.96 USD | A$7.04B 4.92B USD | 23.22 | A$0.18 0.13 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.29 6.49 USD |
+1.75
|
A$6.99B 4.88B USD | A$408.01K 285.03K USD | A$9.10 6.36 USD | A$9.29 6.49 USD | A$6.99B 4.88B USD | 26.54 | A$0.35 0.24 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.00 6.99 USD |
+1.73
|
A$6.84B 4.78B USD | A$1.50M 1.05M USD | A$9.85 6.88 USD | A$10.09 7.05 USD | A$6.84B 4.78B USD | 16.12 | A$0.62 0.43 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.72 1.2 USD |
-2.55
|
A$6.79B 4.74B USD | A$18.92M 13.22M USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$6.79B 4.74B USD | 17.19 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.14 16.16 USD |
-1.24
|
A$6.57B 4.59B USD | A$5.75K 4.01K USD | A$23.12 16.15 USD | A$23.50 16.42 USD | A$6.57B 4.59B USD | 0 | -A$0.68 -0.4 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.70 18.65 USD |
+1.64
|
A$6.49B 4.53B USD | A$1.43M 1M USD | A$26.70 18.65 USD | A$27.80 19.42 USD | A$6.49B 4.53B USD | 31.41 | A$0.85 0.59 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.80 3.35 USD |
-6.98
|
A$6.39B 4.46B USD | A$6.46M 4.51M USD | A$4.80 3.35 USD | A$5.13 3.58 USD | A$6.39B 4.46B USD | 12.63 | A$0.38 0.27 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.63 5.33 USD |
-4.27
|
A$6.27B 4.38B USD | A$5.81M 4.06M USD | A$7.59 5.3 USD | A$7.94 5.55 USD | A$6.27B 4.38B USD | 9.65 | A$0.79 0.55 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.82 3.37 USD |
-1.03
|
A$6.01B 4.2B USD | A$2.32M 1.62M USD | A$4.82 3.37 USD | A$4.91 3.43 USD | A$6.01B 4.2B USD | 10.71 | A$0.45 0.31 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.26 14.85 USD |
-1.57
|
A$6.00B 4.19B USD | A$664.96K 464.52K USD | A$21.00 14.67 USD | A$21.60 15.09 USD | A$6.00B 4.19B USD | 24.72 | A$0.86 0.6 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.21 3.64 USD |
-5.1
|
A$5.95B 4.16B USD | A$4.39M 3.06M USD | A$5.20 3.63 USD | A$5.51 3.85 USD | A$5.95B 4.16B USD | 14.88 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
+0.76
|
A$5.95B 4.16B USD | A$1.94M 1.35M USD | A$10.45 7.3 USD | A$10.64 7.43 USD | A$5.95B 4.16B USD | 0 | -A$0.15 -0.1 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.25 2.27 USD |
-2.11
|
A$5.84B 4.08B USD | A$8.09M 5.65M USD | A$3.23 2.26 USD | A$3.31 2.31 USD | A$5.84B 4.08B USD | 15.47 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.40 3.77 USD |
-2.17
|
A$5.79B 4.05B USD | A$6.37M 4.45M USD | A$5.40 3.77 USD | A$5.59 3.9 USD | A$5.79B 4.05B USD | 11.73 | A$0.46 0.32 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.64 8.83 USD |
+0.56
|
A$5.77B 4.03B USD | A$3.04M 2.12M USD | A$12.34 8.62 USD | A$13.28 9.28 USD | A$5.77B 4.03B USD | 23.40 | A$0.54 0.38 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.10 3.56 USD |
-0.2
|
A$5.67B 3.96B USD | A$4.45M 3.11M USD | A$5.10 3.56 USD | A$5.17 3.61 USD | A$5.67B 3.96B USD | 15.93 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.35 5.83 USD |
+0.24
|
A$5.62B 3.92B USD | A$2.67M 1.86M USD | A$8.34 5.83 USD | A$8.46 5.91 USD | A$5.62B 3.92B USD | 0 | -A$0.15 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.58 11.58 USD |
+2.54
|
A$5.62B 3.92B USD | A$2.54M 1.77M USD | A$16.37 11.44 USD | A$16.79 11.73 USD | A$5.62B 3.92B USD | 0 | -A$0.03 -0.02 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.06 7.73 USD |
+1.1
|
A$5.60B 3.91B USD | A$2.93M 2.05M USD | A$10.74 7.5 USD | A$11.27 7.87 USD | A$5.60B 3.91B USD | 16.75 | A$0.66 0.46 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.37 5.15 USD |
+0.68
|
A$5.58B 3.9B USD | A$5.15M 3.6M USD | A$7.01 4.9 USD | A$7.48 5.22 USD | A$5.58B 3.9B USD | 0 | -A$0.27 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.92 2.04 USD |
-4.89
|
A$5.54B 3.87B USD | A$9.49M 6.63M USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$5.54B 3.87B USD | 11.67 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.48 5.23 USD |
+0.4
|
A$5.43B 3.79B USD | A$3.35M 2.34M USD | A$7.44 5.2 USD | A$7.63 5.33 USD | A$5.43B 3.79B USD | 29.92 | A$0.25 0.17 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.69 1.18 USD |
+1.51
|
A$5.36B 3.74B USD | A$43.01M 30.04M USD | A$1.54 1.08 USD | A$1.73 1.21 USD | A$5.36B 3.74B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.56 19.25 USD |
-1.57
|
A$5.33B 3.72B USD | A$728.77K 509.09K USD | A$27.24 19.03 USD | A$28.20 19.7 USD | A$5.33B 3.72B USD | 0 | -A$0.30 -0.2 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.05 5.62 USD |
-1.59
|
A$5.31B 3.71B USD | A$1.34M 935.7K USD | A$8.05 5.62 USD | A$8.23 5.75 USD | A$5.31B 3.71B USD | 33.54 | A$0.24 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||