Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.46 42.24 USD |
+0.72
|
A$307.32B 214.68B USD | A$5.56M 3.88M USD | A$59.70 41.7 USD | A$60.51 42.27 USD | A$307.32B 214.68B USD | 21.21 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.39 108.55 USD |
+0.65
|
A$259.83B 181.51B USD | A$1.34M 938.71K USD | A$153.56 107.27 USD | A$156.88 109.59 USD | A$259.83B 181.51B USD | 23.68 | A$6.56 4.58 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.51 108.63 USD |
+0.37
|
A$252.92B 176.68B USD | A$1.44M 1.01M USD | A$152.50 106.53 USD | A$156.16 109.09 USD | A$252.92B 176.68B USD | 14.21 | A$10.94 7.64 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.90 27.87 USD |
+1.48
|
A$122.15B 85.33B USD | A$4.02M 2.81M USD | A$39.34 27.48 USD | A$39.98 27.93 USD | A$122.15B 85.33B USD | 19.65 | A$2.03 1.42 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.41 24.74 USD |
+0.74
|
A$120.92B 84.47B USD | A$3.86M 2.7M USD | A$35.08 24.51 USD | A$35.65 24.9 USD | A$120.92B 84.47B USD | 17.35 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.29 27.45 USD |
+1.03
|
A$118.30B 82.64B USD | A$3.39M 2.37M USD | A$38.92 27.19 USD | A$39.50 27.59 USD | A$118.30B 82.64B USD | 19.74 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.31 174.16 USD |
-0.02
|
A$95.02B 66.38B USD | A$472.66K 330.18K USD | A$244.81 171.02 USD | A$249.93 174.59 USD | A$95.02B 66.38B USD | 25.67 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$194.05 135.56 USD |
+0.96
|
A$93.12B 65.05B USD | A$941.25K 657.53K USD | A$192.74 134.64 USD | A$194.90 136.15 USD | A$93.12B 65.05B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.95 55.15 USD |
-0.45
|
A$89.63B 62.61B USD | A$1.09M 759.54K USD | A$78.59 54.9 USD | A$79.76 55.72 USD | A$89.63B 62.61B USD | 31.32 | A$2.52 1.76 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$34.03 23.77 USD |
+2.69
|
A$64.69B 45.19B USD | A$5.13M 3.58M USD | A$33.58 23.46 USD | A$34.04 23.78 USD | A$64.69B 45.19B USD | 14.00 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.28 18.36 USD |
-0.42
|
A$54.00B 37.72B USD | A$2.84M 1.98M USD | A$25.96 18.13 USD | A$26.57 18.56 USD | A$54.00B 37.72B USD | 19.90 | A$1.32 0.92 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.76 3.33 USD |
+0.42
|
A$52.80B 36.88B USD | A$21.36M 14.92M USD | A$4.73 3.3 USD | A$4.78 3.34 USD | A$52.80B 36.88B USD | 23.80 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.16 28.75 USD |
-0.1
|
A$50.28B 35.12B USD | A$1.79M 1.25M USD | A$40.96 28.61 USD | A$41.42 28.93 USD | A$50.28B 35.12B USD | 44.73 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.07 23.8 USD |
-0.82
|
A$47.92B 33.47B USD | A$1.61M 1.13M USD | A$34.06 23.79 USD | A$34.36 24 USD | A$47.92B 33.47B USD | 22.26 | A$1.53 1.07 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
+0.46
|
A$46.99B 32.82B USD | A$6.65M 4.64M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.05 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.68 9.56 USD |
+0.22
|
A$42.69B 29.82B USD | A$3.44M 2.41M USD | A$13.64 9.53 USD | A$13.86 9.68 USD | A$42.69B 29.82B USD | 114.00 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.95 18.13 USD |
+0.93
|
A$38.77B 27.09B USD | A$2.17M 1.52M USD | A$25.66 17.93 USD | A$26.06 18.2 USD | A$38.77B 27.09B USD | 12.18 | A$2.13 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.76 43.84 USD |
-0.41
|
A$37.18B 25.97B USD | A$999.44K 698.18K USD | A$61.85 43.21 USD | A$63.29 44.21 USD | A$37.18B 25.97B USD | 26.59 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.04 17.49 USD |
-0.28
|
A$35.68B 24.92B USD | A$2.53M 1.77M USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.68B 24.92B USD | 21.58 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.98 USD |
-0.7
|
A$32.55B 22.74B USD | A$13.04M 9.11M USD | A$2.79 1.95 USD | A$2.87 2 USD | A$32.55B 22.74B USD | 47.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.81 16.63 USD |
-0.38
|
A$32.00B 22.36B USD | A$2.51M 1.75M USD | A$23.81 16.63 USD | A$24.23 16.93 USD | A$32.00B 22.36B USD | 29.39 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.32 6.51 USD |
+2.31
|
A$30.27B 21.15B USD | A$7.91M 5.53M USD | A$9.26 6.47 USD | A$9.36 6.54 USD | A$30.27B 21.15B USD | 28.24 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.88 43.93 USD |
+1.27
|
A$29.05B 20.29B USD | A$316.14K 220.84K USD | A$62.61 43.74 USD | A$63.35 44.25 USD | A$29.05B 20.29B USD | 17.91 | A$3.51 2.45 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.34 14.21 USD |
+0.89
|
A$27.01B 18.87B USD | A$2.01M 1.4M USD | A$20.24 14.14 USD | A$20.55 14.36 USD | A$27.01B 18.87B USD | 19.55 | A$1.04 0.73 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.51 8.74 USD |
-0.71
|
A$25.58B 17.87B USD | A$5.27M 3.68M USD | A$12.35 8.63 USD | A$12.63 8.82 USD | A$25.58B 17.87B USD | 17.61 | A$0.71 0.5 USD | ||
News Corporation
NWS.AX
AU
|
A$47.32 33.06 USD |
-0.71
|
A$25.49B 17.81B USD | A$151.03K 105.5K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.49B 17.81B USD | 31.13 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.40 29.62 USD |
+1.07
|
A$24.52B 17.13B USD | A$1.14M 793.73K USD | A$41.97 29.32 USD | A$42.63 29.78 USD | A$24.52B 17.13B USD | 26.83 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.70 27.73 USD |
+0.48
|
A$23.35B 16.31B USD | A$504.89K 352.7K USD | A$39.38 27.51 USD | A$39.85 27.84 USD | A$23.35B 16.31B USD | 55.91 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.04 25.87 USD |
-0.13
|
A$21.50B 15.02B USD | A$1.01M 704.35K USD | A$36.65 25.6 USD | A$37.30 26.06 USD | A$21.50B 15.02B USD | 100.10 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.88 13.89 USD |
+1.53
|
A$21.07B 14.72B USD | A$2.01M 1.4M USD | A$19.69 13.75 USD | A$19.88 13.89 USD | A$21.07B 14.72B USD | 20.92 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$160.93 112.42 USD |
-0.3
|
A$21.06B 14.71B USD | A$199.98K 139.7K USD | A$159.73 111.58 USD | A$161.97 113.15 USD | A$21.06B 14.71B USD | 31.49 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
0
|
A$20.78B 14.51B USD | A$2.98M 2.08M USD | A$12.01 8.39 USD | A$12.19 8.52 USD | A$20.78B 14.51B USD | 13.25 | A$0.91 0.64 USD | ||
South32 Limited
S32.AX
AU
|
A$4.51 3.15 USD |
-2.59
|
A$20.20B 14.11B USD | A$14.38M 10.05M USD | A$4.45 3.11 USD | A$4.66 3.26 USD | A$20.20B 14.11B USD | 13.26 | A$0.34 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.61 6.01 USD |
+0.47
|
A$20.14B 14.07B USD | A$3.53M 2.46M USD | A$8.50 5.94 USD | A$8.70 6.08 USD | A$20.14B 14.07B USD | 0 | -A$1.89 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$177.64 124.09 USD |
+1.09
|
A$18.56B 12.96B USD | A$263.92K 184.37K USD | A$169.51 118.41 USD | A$180.24 125.91 USD | A$18.56B 12.96B USD | 69.39 | A$2.56 1.79 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
+0.29
|
A$17.99B 12.57B USD | A$7.29M 5.09M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$17.99B 12.57B USD | 9.05 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.24 32.3 USD |
+0.11
|
A$17.57B 12.27B USD | A$424.98K 296.88K USD | A$46.00 32.13 USD | A$46.65 32.59 USD | A$17.57B 12.27B USD | 7.86 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.31 7.9 USD |
+0.71
|
A$15.07B 10.53B USD | A$1.97M 1.38M USD | A$11.21 7.83 USD | A$11.33 7.91 USD | A$15.07B 10.53B USD | 70.68 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.50 22.7 USD |
+0.96
|
A$14.24B 9.95B USD | A$1.01M 702.29K USD | A$31.94 22.31 USD | A$32.50 22.7 USD | A$14.24B 9.95B USD | 17.85 | A$1.82 1.27 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.75 3.32 USD |
+0.21
|
A$13.08B 9.14B USD | A$5.50M 3.85M USD | A$4.70 3.28 USD | A$4.81 3.36 USD | A$13.08B 9.14B USD | 20.65 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.12 26.63 USD |
+1.36
|
A$12.82B 8.96B USD | A$2.12M 1.48M USD | A$36.10 25.22 USD | A$38.34 26.78 USD | A$12.82B 8.96B USD | 47.64 | A$0.80 0.56 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.00 38.42 USD |
-0.99
|
A$12.70B 8.87B USD | A$393.43K 274.84K USD | A$54.59 38.13 USD | A$55.63 38.86 USD | A$12.70B 8.87B USD | 40.44 | A$1.36 0.95 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.33 5.82 USD |
+0.12
|
A$12.60B 8.81B USD | A$3.84M 2.68M USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$12.60B 8.81B USD | 9.79 | A$0.85 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.53 44.38 USD |
+1.68
|
A$12.54B 8.76B USD | A$729.79K 509.81K USD | A$62.56 43.7 USD | A$63.57 44.4 USD | A$12.54B 8.76B USD | 25.11 | A$2.53 1.77 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.40 3.07 USD |
-3.08
|
A$11.69B 8.17B USD | A$6.28K 4.39K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$11.69B 8.17B USD | 110.00 | A$0.04 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.69 43.79 USD |
-0.33
|
A$11.43B 7.98B USD | A$248.37K 173.51K USD | A$61.63 43.05 USD | A$62.93 43.96 USD | A$11.43B 7.98B USD | 65.30 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
+2.53
|
A$11.42B 7.98B USD | A$4.97M 3.47M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.42B 7.98B USD | 49.34 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.60 4.61 USD |
-0.45
|
A$11.25B 7.86B USD | A$372.05K 259.9K USD | A$6.55 4.58 USD | A$6.65 4.65 USD | A$11.25B 7.86B USD | 38.82 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$9.51M 6.64M USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$17.36 12.13 USD |
+0.06
|
A$10.68B 7.46B USD | A$350.96K 245.17K USD | A$17.10 11.95 USD | A$17.49 12.22 USD | A$10.68B 7.46B USD | 34.71 | A$0.50 0.35 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.32 42.14 USD |
-2.38
|
A$10.62B 7.42B USD | A$921.68K 643.86K USD | A$58.20 40.66 USD | A$60.32 42.14 USD | A$10.62B 7.42B USD | 0 | -A$0.16 -0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.73 15.88 USD |
-0.31
|
A$10.54B 7.36B USD | A$673.13K 470.23K USD | A$22.55 15.75 USD | A$22.89 15.99 USD | A$10.54B 7.36B USD | 44.56 | A$0.51 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.19 14.1 USD |
-0.3
|
A$10.25B 7.16B USD | A$616.14K 430.41K USD | A$20.01 13.98 USD | A$20.28 14.17 USD | A$10.25B 7.16B USD | 32.04 | A$0.63 0.44 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.30 21.87 USD |
-1.91
|
A$10.25B 7.16B USD | A$865.23K 604.42K USD | A$31.08 21.71 USD | A$31.84 22.24 USD | A$10.25B 7.16B USD | 74.52 | A$0.42 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.93 29.29 USD |
-2.51
|
A$9.99B 6.98B USD | A$1.66M 1.16M USD | A$40.00 27.94 USD | A$42.05 29.37 USD | A$9.99B 6.98B USD | 6.65 | A$6.30 4.4 USD | ||
Stockland
SGP.AX
AU
|
A$4.06 2.84 USD |
-4.02
|
A$9.87B 6.9B USD | A$10.78M 7.53M USD | A$4.04 2.82 USD | A$4.30 3 USD | A$9.87B 6.9B USD | 10.41 | A$0.39 0.27 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-5.28
|
A$9.86B 6.89B USD | A$444.91K 310.8K USD | A$9.77 6.83 USD | A$10.27 7.17 USD | A$9.86B 6.89B USD | 42.91 | A$0.23 0.16 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.59 14.38 USD |
+0.19
|
A$9.64B 6.73B USD | A$1.29M 898.62K USD | A$20.03 13.99 USD | A$20.59 14.38 USD | A$9.64B 6.73B USD | 18.22 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.90 2.03 USD |
-2.68
|
A$9.36B 6.54B USD | A$50.45M 35.24M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$9.36B 6.54B USD | 18.12 | A$0.16 0.11 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.53 12.94 USD |
-0.22
|
A$9.16B 6.4B USD | A$1.50M 1.05M USD | A$18.31 12.79 USD | A$18.59 12.99 USD | A$9.16B 6.4B USD | 15.06 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.35 13.52 USD |
+4.54
|
A$9.15B 6.39B USD | A$2.51M 1.75M USD | A$18.51 12.93 USD | A$19.35 13.52 USD | A$9.15B 6.39B USD | 20.80 | A$0.93 0.65 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.03 16.79 USD |
+0.97
|
A$9.12B 6.37B USD | A$1.55M 1.08M USD | A$23.70 16.56 USD | A$24.20 16.91 USD | A$9.12B 6.37B USD | 28.95 | A$0.83 0.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.54 31.11 USD |
-0.29
|
A$8.85B 6.18B USD | A$1.22M 850.02K USD | A$43.11 30.12 USD | A$44.80 31.29 USD | A$8.85B 6.18B USD | 8.37 | A$5.32 3.72 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.57 3.19 USD |
+0.22
|
A$8.75B 6.12B USD | A$2.50M 1.75M USD | A$4.56 3.19 USD | A$4.63 3.23 USD | A$8.75B 6.12B USD | 8.30 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$132.55 92.6 USD |
+1.08
|
A$8.67B 6.06B USD | A$329.90K 230.46K USD | A$129.40 90.39 USD | A$132.74 92.73 USD | A$8.67B 6.06B USD | 59.17 | A$2.24 1.56 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.19 5.02 USD |
-0.83
|
A$8.45B 5.9B USD | A$3.59M 2.51M USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.45B 5.9B USD | 13.07 | A$0.55 0.38 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.29 4.39 USD |
+5.71
|
A$8.31B 5.8B USD | A$4.47M 3.13M USD | A$5.87 4.1 USD | A$6.31 4.41 USD | A$8.31B 5.8B USD | 28.59 | A$0.22 0.15 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.14 4.29 USD |
-1.76
|
A$8.14B 5.69B USD | A$2.88M 2.01M USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.14B 5.69B USD | 13.34 | A$0.46 0.32 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.61 4.62 USD |
-1.34
|
A$8.11B 5.66B USD | A$525.84K 367.34K USD | A$6.61 4.62 USD | A$6.72 4.69 USD | A$8.11B 5.66B USD | 28.73 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.18 8.51 USD |
-1.69
|
A$8.06B 5.63B USD | A$359.51K 251.14K USD | A$11.99 8.38 USD | A$12.24 8.55 USD | A$8.06B 5.63B USD | 0 | -A$0.43 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.75 8.21 USD |
+19.29
|
A$7.94B 5.55B USD | A$8.58M 6M USD | A$11.05 7.72 USD | A$11.75 8.21 USD | A$7.94B 5.55B USD | 20.61 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.12 50.38 USD |
-0.35
|
A$7.89B 5.51B USD | A$244.73K 170.96K USD | A$71.75 50.12 USD | A$72.97 50.97 USD | A$7.89B 5.51B USD | 16.06 | A$4.49 3.14 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.91 4.83 USD |
-1.85
|
A$7.47B 5.22B USD | A$22.30K 15.58K USD | A$6.91 4.83 USD | A$7.04 4.92 USD | A$7.47B 5.22B USD | 19.19 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.74 2.61 USD |
+0.54
|
A$7.34B 5.13B USD | A$2.03M 1.42M USD | A$3.71 2.59 USD | A$3.77 2.63 USD | A$7.34B 5.13B USD | 124.66 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-1.92
|
A$6.93B 4.84B USD | A$9.38M 6.55M USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$6.93B 4.84B USD | 10.50 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$6.83B 4.77B USD | A$5.10M 3.56M USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.01 6.29 USD |
-0.88
|
A$6.78B 4.74B USD | A$337.01K 235.42K USD | A$9.01 6.29 USD | A$9.13 6.38 USD | A$6.78B 4.74B USD | 26.50 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.97 2.07 USD |
+20.24
|
A$6.66B 4.65B USD | A$211.56M 147.79M USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$6.66B 4.65B USD | 59.39 | A$0.05 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.35 32.38 USD |
+0.39
|
A$6.52B 4.56B USD | A$459.56K 321.03K USD | A$45.85 32.03 USD | A$46.50 32.48 USD | A$6.52B 4.56B USD | 21.55 | A$2.15 1.5 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.93 5.54 USD |
+5.17
|
A$6.51B 4.55B USD | A$5.22M 3.65M USD | A$7.55 5.27 USD | A$8.02 5.6 USD | A$6.51B 4.55B USD | 16.52 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.14 9.88 USD |
-1.94
|
A$6.46B 4.52B USD | A$689.44K 481.62K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.46B 4.52B USD | 22.80 | A$0.62 0.43 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
+0.35
|
A$6.45B 4.51B USD | A$1.99M 1.39M USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
+0.27
|
A$6.35B 4.43B USD | A$2.82M 1.97M USD | A$3.75 2.62 USD | A$3.79 2.65 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-1.41
|
A$5.99B 4.18B USD | A$4.27M 2.98M USD | A$5.61 3.92 USD | A$5.76 4.02 USD | A$5.99B 4.18B USD | 10.38 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.87 6.2 USD |
+0.91
|
A$5.97B 4.17B USD | A$2.04M 1.42M USD | A$8.82 6.16 USD | A$8.95 6.25 USD | A$5.97B 4.17B USD | 7.84 | A$1.13 0.79 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.47 1.73 USD |
+3.78
|
A$5.96B 4.16B USD | A$6.22M 4.35M USD | A$2.38 1.66 USD | A$2.47 1.73 USD | A$5.96B 4.16B USD | 30.87 | A$0.08 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.13 7.08 USD |
-3.98
|
A$5.85B 4.08B USD | A$4.29M 3M USD | A$10.06 7.03 USD | A$10.45 7.3 USD | A$5.85B 4.08B USD | 16.07 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.17 2.21 USD |
+1.93
|
A$5.69B 3.98B USD | A$2.59M 1.81M USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$5.69B 3.98B USD | 105.66 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
-1.32
|
A$5.44B 3.8B USD | A$1.24M 863.74K USD | A$3.72 2.6 USD | A$3.79 2.65 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.98 4.88 USD |
-1.69
|
A$5.30B 3.7B USD | A$1.83M 1.28M USD | A$6.93 4.84 USD | A$7.11 4.97 USD | A$5.30B 3.7B USD | 7.42 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.40 10.76 USD |
-2.1
|
A$5.22B 3.64B USD | A$1.07M 745.67K USD | A$14.83 10.36 USD | A$15.47 10.81 USD | A$5.22B 3.64B USD | 110.00 | A$0.14 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.18 4.32 USD |
+5.82
|
A$5.22B 3.64B USD | A$5.31M 3.71M USD | A$5.58 3.9 USD | A$6.22 4.34 USD | A$5.22B 3.64B USD | 30.89 | A$0.20 0.14 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.12 2.18 USD |
+0.65
|
A$5.16B 3.61B USD | A$5.66M 3.95M USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$5.16B 3.61B USD | 24.00 | A$0.13 0.09 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.08 12.63 USD |
-0.44
|
A$5.10B 3.56B USD | A$284.18K 198.52K USD | A$17.94 12.53 USD | A$18.18 12.7 USD | A$5.10B 3.56B USD | 21.02 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.09 2.86 USD |
-0.73
|
A$5.10B 3.56B USD | A$2.17M 1.52M USD | A$4.07 2.84 USD | A$4.17 2.91 USD | A$5.10B 3.56B USD | 9.73 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
+0.73
|
A$5.00B 3.49B USD | A$1.14M 796.15K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.74 13.79 USD |
-3.14
|
A$4.83B 3.37B USD | A$604.17K 422.05K USD | A$19.49 13.62 USD | A$19.97 13.95 USD | A$4.83B 3.37B USD | 23.22 | A$0.85 0.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
