Página 27 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2974)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prophecy International Holdings Limited PRO.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.60K 16.94K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.25 0.14 USD |
+1.02
|
A$0.00 0 USD | A$60.98K 200.82K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 8.75 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0092 USD |
0
|
A$0.00 0 USD | A$658.43K 435.79K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.84 0.56 USD |
0
|
A$0.00 0 USD | A$4.03K 105.97K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 16.34 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$24.68K 16.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.68 0.4 USD |
+7.09
|
A$0.00 0 USD | A$30.09K 9.38K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$32.72K 21.66K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$1.07M 709.42K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$49.51K 32.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.12 0.08 USD |
+6.82
|
A$0.00 0 USD | A$1.47M 970.48K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 58.74 | A$0.00 0.001 USD | ||
| GrainCorp Limited GNC.XA | A$7.16 4.79 USD |
+1.13
|
A$0.00 0 USD | A$5.68K 13.34K USD | A$7.23 4.79 USD | A$7.28 4.82 USD | A$0.00 0 USD | 4.96 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$4.54 3.11 USD |
-0.74
|
A$0.00 0 USD | A$42.99K 28.45K USD | A$4.65 3.08 USD | A$4.72 3.12 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.45 2.93 USD |
-0.67
|
A$0.00 0 USD | A$2.13K 1.41K USD | A$4.41 2.92 USD | A$4.45 2.95 USD | A$0.00 0 USD | 24.34 | A$0.18 0.12 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$1.69K 1.12K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 7.22 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.30K 28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.17 0.73 USD |
+0.23
|
A$0.00 0 USD | A$123.72K 81.88K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 9.38 | A$0.12 0.08 USD | ||
| Anson Resources Limited ASN.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$948.68K 627.89K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metal Bank Limited MBK.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$399.76K 264.58K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.71 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$40.62K 26.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.09 0.06 USD |
+1.22
|
A$0.00 0 USD | A$582.25K 385.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.60 0.4 USD |
+4.82
|
A$0.00 0 USD | A$1.09M 721.12K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 42.67 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$101.69K 67.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| The GPT Group GPT.XA | A$5.43 3.59 USD |
-1.27
|
A$0.00 0 USD | A$470.78K 311.59K USD | A$5.41 3.58 USD | A$5.50 3.64 USD | A$0.00 0 USD | 7.34 | A$0.74 0.49 USD | ||
| Yandal Resources Limited YRL.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$48.90K 32.37K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.24 0.82 USD |
-0.4
|
A$0.00 0 USD | A$1.14K 751.21 USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
-0.04
|
A$0.00 0 USD | A$261.68K 173.19K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.94 | A$0.03 0.02 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.89 3.24 USD |
0
|
A$0.00 0 USD | A$668.00 442.12 USD | A$4.89 3.24 USD | A$4.91 3.25 USD | A$0.00 0 USD | 26.73 | A$0.18 0.12 USD | ||
| Agrimin Limited AMN.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$12.24K 8.1K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$12.02K 7.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.07 0.04 USD |
-9.59
|
A$0.00 0 USD | A$30.01K 19.86K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$5.13 3.4 USD |
-2.49
|
A$0.00 0 USD | A$68.85K 45.57K USD | A$5.02 3.32 USD | A$5.28 3.49 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.80 0.53 USD |
+2.58
|
A$0.00 0 USD | A$8.20K 5.43K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 15.00 | A$0.05 0.04 USD | ||
| Coda Minerals Limited COD.XA | A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$253.49K 167.77K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.97 3.29 USD |
+0.61
|
A$0.00 0 USD | A$1.54K 1.02K USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$0.00 0 USD | 17.75 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$6.97 4.61 USD |
-0.5
|
A$0.00 0 USD | A$129.59K 85.77K USD | A$6.96 4.61 USD | A$7.00 4.63 USD | A$0.00 0 USD | 5.07 | A$1.37 0.91 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.20M 797.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SportsHero Limited SHO.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$300.17K 198.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.52 0.34 USD |
+4.04
|
A$0.00 0 USD | A$122.18K 80.87K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.77 1.17 USD |
+0.57
|
A$0.00 0 USD | A$8.37K 5.54K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$0.00 0 USD | 8.30 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.44 0.29 USD |
+1.16
|
A$0.00 0 USD | A$21.76K 14.4K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.48 7.59 USD |
+0.31
|
A$0.00 0 USD | A$148.52K 98.3K USD | A$11.37 7.53 USD | A$11.49 7.6 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$11.01 7.29 USD |
0
|
A$0.00 0 USD | A$11.81K 7.82K USD | A$10.97 7.26 USD | A$11.08 7.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Technology One Limited TNE.XA | A$27.15 18.5 USD |
+0.59
|
A$0.00 0 USD | A$31.69K 20.97K USD | A$27.45 18.17 USD | A$28.03 18.55 USD | A$0.00 0 USD | 116.47 | A$0.24 0.16 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.95 1.29 USD |
-0.51
|
A$0.00 0 USD | A$142.96K 94.62K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 9.60 | A$0.20 0.13 USD | ||
| Kuniko Limited KNI.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$35.97K 23.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$25.00 16.55 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.46 | A$0.13 0.08 USD | ||
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
+2.38
|
A$0.00 0 USD | A$2.88M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.34K 25.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$96.59 63.72 USD |
+0.18
|
A$166.18B 109.99B USD | A$11.00 7.28 USD | A$96.28 63.72 USD | A$96.29 63.73 USD | A$166.18B 109.99B USD | 17.33 | A$5.56 3.68 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| Macquarie Group Limited MQGPD.AX | A$102.10 67.58 USD |
-0.04
|
A$33.03B 21.86B USD | A$396.00 262.1 USD | A$101.93 67.46 USD | A$102.12 67.59 USD | A$33.03B 21.86B USD | 13.31 | A$7.67 5.07 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
0
|
A$21.47B 14.21B USD | A$1.02K 676.42 USD | A$38.50 25.48 USD | A$38.50 25.48 USD | A$21.47B 14.21B USD | 31.04 | A$1.24 0.82 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.68 70.79 USD |
<0.01
|
A$14.38B 9.52B USD | A$646.00 427.56 USD | A$106.88 70.74 USD | A$106.98 70.81 USD | A$14.38B 9.52B USD | 65.45 | A$1.63 1.08 USD | ||
| Contact Energy Limited CEN.AX | A$8.04 5.32 USD |
0
|
A$7.92B 5.24B USD | A$597.00 395.13 USD | A$8.04 5.32 USD | A$8.05 5.33 USD | A$7.92B 5.24B USD | 22.33 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.52 3.65 USD |
+0.18
|
A$7.90B 5.23B USD | A$31.00 20.52 USD | A$5.52 3.65 USD | A$5.65 3.74 USD | A$7.90B 5.23B USD | 0 | A$0.00 0 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.85 0.56 USD |
0
|
A$5.81B 3.84B USD | A$1.06K 699.58 USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$5.81B 3.84B USD | 6.07 | A$0.14 0.09 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.24 5.45 USD |
+0.61
|
A$3.85B 2.55B USD | A$661.00 437.49 USD | A$8.20 5.43 USD | A$8.24 5.45 USD | A$3.85B 2.55B USD | 10.43 | A$0.79 0.52 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.75 6.96 USD |
+2.19
|
A$2.55B 1.69B USD | A$618.00 409.03 USD | A$10.52 6.96 USD | A$10.52 6.96 USD | A$2.55B 1.69B USD | 7.90 | A$1.33 0.88 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Briscoe Group Limited BGP.AX | A$5.60 3.71 USD |
0
|
A$1.25B 825.75M USD | A$1.00 0.66 USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$1.25B 825.75M USD | 25.45 | A$0.22 0.15 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$80.45 53.25 USD |
0
|
A$804.50M 532.46M USD | A$3.00 1.99 USD | A$80.45 53.25 USD | A$80.45 53.25 USD | A$804.50M 532.46M USD | 76.32 | A$1.05 0.7 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Winton Land Limited WTN.AX | A$2.27 1.5 USD |
0
|
A$703.41M 465.56M USD | A$1.00 0.66 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$703.41M 465.56M USD | 75.66 | A$0.03 0.02 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$3.00K 1.99K USD | A$7.08 4.69 USD | A$7.09 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.76 0.53 USD |
0
|
A$582.23M 385.35M USD | A$77.00 50.96 USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$582.23M 385.35M USD | 13.33 | A$0.06 0.04 USD | ||
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$232.00 153.55 USD | A$3.35 2.22 USD | A$3.40 2.25 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | ||
| Carindale Property Trust CDP.AX | A$5.41 3.58 USD |
-4.25
|
A$447.61M 296.25M USD | A$654.00 432.85 USD | A$5.41 3.58 USD | A$5.41 3.58 USD | A$447.61M 296.25M USD | 11.27 | A$0.48 0.32 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
0
|
A$406.14M 268.81M USD | A$4.76K 3.15K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.01 0.67 USD |
0
|
A$341.25M 225.86M USD | A$250.00 165.46 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$341.25M 225.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Serko Limited SKO.AX | A$2.61 1.73 USD |
0
|
A$325.21M 215.24M USD | A$184.00 121.78 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$325.21M 215.24M USD | 0 | -A$0.19 -0.1 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.01 6.63 USD |
0
|
A$310.39M 205.44M USD | A$1.00 0.66 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$310.39M 205.44M USD | 20.01 | A$0.50 0.33 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.25 13.38 USD |
+0.2
|
A$274.67M 181.79M USD | A$1.45K 961.02 USD | A$20.21 13.38 USD | A$20.21 13.38 USD | A$274.67M 181.79M USD | 11.29 | A$1.79 1.18 USD | ||
| CVC Limited CVC.AX | A$2.01 1.34 USD |
0
|
A$235.61M 155.94M USD | A$7.78K 5.15K USD | A$2.02 1.34 USD | A$2.02 1.34 USD | A$235.61M 155.94M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.63 0.42 USD |
0
|
A$178.68M 118.26M USD | A$3.21K 2.12K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$178.68M 118.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Waterco Limited WAT.AX | A$5.07 3.36 USD |
0
|
A$178.28M 118M USD | A$2.00 1.32 USD | A$5.07 3.36 USD | A$5.07 3.36 USD | A$178.28M 118M USD | 18.77 | A$0.27 0.18 USD | ||
| Korvest Ltd KOV.AX | A$14.03 9.29 USD |
+0.43
|
A$166.01M 109.88M USD | A$91.00 60.23 USD | A$13.97 9.25 USD | A$14.03 9.29 USD | A$166.01M 109.88M USD | 12.63 | A$1.11 0.73 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Rand Mining Limited RND.AX | A$2.56 1.69 USD |
0
|
A$145.60M 96.37M USD | A$3.21K 2.13K USD | A$2.48 1.64 USD | A$2.56 1.69 USD | A$145.60M 96.37M USD | 11.13 | A$0.23 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||