Página 27 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InhaleRx Ltd IRX.AX | A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$6.55M 4.34M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.03 0.02 USD |
0
|
A$6.34M 4.2M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.2M USD | 3.10 | A$0.01 0.006 USD | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$5.51M 3.65M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.51M 3.65M USD | 0.0018 | A$0.55 0.36 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| IPB Petroleum Ltd IPB.AX | A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$4.88M 3.23M USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.88M 3.23M USD | 0 | -A$0.26 -0.1 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
-4.76
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
+4.76
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.18 0.12 USD |
0
|
A$4.35M 2.88M USD | A$82.47K 54.58K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Timah Resources Limited TML.AX | A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$4.71K 3.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| CPT Global Limited CGO.AX | A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Turnstone Resources Ltd SHP.AX | A$0.02 0.01 USD |
0
|
A$3.60M 2.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.38M USD | 0 | A$0.00 0 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Vita Resources NL BMO.AX | A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.01 0.0079 USD |
0
|
A$2.56M 1.69M USD | A$99.05K 65.56K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.56M 1.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$1.95M 1.29M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.95M 1.29M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| TTA Holdings Limited TTA.AX | A$0.00 0.0019 USD |
0
|
A$1.51M 1M USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.51M 1M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$542.88K 359.31K USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$542.88K 359.31K USD | 0 | -A$0.02 -0.01 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$431.24K 285.42K USD | A$711.44K 470.87K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$431.24K 285.42K USD | 0 | -A$0.01 -0.006 USD | ||
| Multistack International Limited MSI.AX | A$0.00 0.0019 USD |
0
|
A$408.91K 270.64K USD | A$1.61K 1.07K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$408.91K 270.64K USD | 0.14 | A$0.02 0.01 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
| Securelink Networks Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$21.90K 14.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Associate Global Partners Limited APL.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$3.76K 2.49K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.88 0.58 USD |
+1.74
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth of Australia GSBG33.AX | A$99.37 65.77 USD |
+0.13
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$99.31 65.73 USD | A$99.43 65.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Group International Limited VGL.XA | A$1.83 1.21 USD |
-2.41
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$1.81 1.2 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Omni Bridgeway Limited OBL.XA | A$1.65 1.09 USD |
-0.88
|
A$0.00 0 USD | A$4.06M 2.69M USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$0.00 0 USD | 26.19 | A$0.06 0.04 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.46 -0.3 USD | ||
| Almonty Industries Inc. AII.XA | A$27.77 18.38 USD |
-0.71
|
A$0.00 0 USD | A$198.00 131.05 USD | A$27.54 18.23 USD | A$27.97 18.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.XA | A$0.56 0.37 USD |
-0.89
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CXA 200 Price Return Index X2C.XA | A$1,661.02 1099.36 USD |
-50.18
|
A$0.00 0 USD | A$0.00 0 USD | A$1,658.86 1097.93 USD | A$1,673.61 1107.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Australian Unity Limited AYUHD.AX | A$98.50 65.19 USD |
0
|
A$0.00 0 USD | A$1.21K 797.54 USD | A$98.50 65.19 USD | A$98.51 65.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.XA | A$0.66 0.43 USD |
-0.76
|
A$0.00 0 USD | A$1.09K 722.75 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| EV Resources Limited EVR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$331.98K 219.73K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fin Resources Limited FIN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$694.59K 459.72K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$0.00 0 USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | ||
| Teaminvest Private Group Limited TIP.XA | A$1.16 0.77 USD |
0
|
A$0.00 0 USD | A$7.74K 5.13K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 61.05 | A$0.02 0.01 USD | ||
| AXP Energy Limited AXP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$29.70K 19.66K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AUSGOVTIB IJM3WU GSIC50.AX | A$83.54 55.29 USD |
+0.01
|
A$0.00 0 USD | A$299.00 197.9 USD | A$83.54 55.29 USD | A$83.54 55.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$148.12K 98.03K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$4.67K 3.09K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tribune Resources Limited TBR.XA | A$5.47 3.62 USD |
0
|
A$0.00 0 USD | A$241.00 159.51 USD | A$5.47 3.62 USD | A$5.47 3.62 USD | A$0.00 0 USD | 9.31 | A$0.59 0.39 USD | ||
| Eminence Minerals Limited EQN.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anteris Technologies Global Corp. AVR.XA | A$13.72 9.08 USD |
+15.33
|
A$0.00 0 USD | A$220.00 145.61 USD | A$13.71 9.07 USD | A$13.75 9.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$485.97K 321.64K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$587.53K 388.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | A$136.31 90.22 USD |
0
|
A$0.00 0 USD | A$474.00 313.72 USD | A$135.28 89.54 USD | A$136.31 90.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Janus Henderson Global Sustainable Equity Active ETF FUTR.AX | A$39.87 26.39 USD |
+0.23
|
A$0.00 0 USD | A$53.00 35.08 USD | A$39.87 26.39 USD | A$39.87 26.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||