Página 27 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
icetana Limited ICE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $36.27K 24.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hiremii Limited HMI.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lefroy Exploration Limited LEX.XA | $0.1 0.06 USD |
-4.04
|
$0 0 USD | $27.54K 18.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $43.46K 28.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.34M 889.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $578.53K 382.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Gratifii Limited GTI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.46M 963.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-8.82
|
$0 0 USD | $17.43M 11.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kairos Minerals Limited KAI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.94M 1.29M USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Sheffield Resources Limited SFX.XA | $0.4799 0.32 USD |
-1.03
|
$0 0 USD | $6.64K 4.39K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 6.15 | $0.08 0.05 USD | |
Pengana International Equities Limited PIA.XA | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $13.33K 8.82K USD | $1.15 0.76 USD | $1.16 0.76 USD | $0 0 USD | 5.83 | $0.2 0.13 USD | |
IDP Education Limited IEL.XA | $17.38 11.5 USD |
+1.05
|
$0 0 USD | $384.84K 254.71K USD | $16.95 11.22 USD | $17.42 11.53 USD | $0 0 USD | 80.46 | $0.22 0.14 USD | |
Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Tinybeans Group Limited TNY.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $33.27K 22.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Medallion Metals Limited MM8.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $1.2K 794.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Strategic Value Limited WAR.XA | $1.11 0.73 USD |
+0.45
|
$0 0 USD | $13.36K 8.84K USD | $1.1 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
SG Fleet Group Limited SGF.XA | $3.05 2.02 USD |
-1.26
|
$0 0 USD | $102.88K 68.09K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 19.31 | $0.16 0.1 USD | |
New Talisman Gold Mines Limited NTL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $82.46K 54.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
ActivePort Group Ltd ATV.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Immuron Limited IMC.XA | $0.08999 0.06 USD |
+4.44
|
$0 0 USD | $102.7K 67.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Auris Minerals Limited AUR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Limited 88E.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $40.45M 26.77M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $767.7K 508.11K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Mount Ridley Mines Limited MRD.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $9.37M 6.2M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Mountain Limited GMN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.29M 854.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Eastern Resources Limited EFE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $129 85.38 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Superior Resources Limited SPQ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
K2fly Limited K2F.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $500 330.93 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Neuren Pharmaceuticals Limited NEU.XA | $20.69 13.7 USD |
-0.18
|
$0 0 USD | $83.1K 55K USD | $20.5 13.57 USD | $21.3 14.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.94M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Fletcher Building Limited FBU.XA | $2.71 1.79 USD |
+1.17
|
$0 0 USD | $258.25K 170.92K USD | $2.65 1.75 USD | $2.72 1.8 USD | $0 0 USD | 6.92 | $0.39 0.26 USD | |
Nufarm Limited NUF.XA | $5.1 3.37 USD |
-0.86
|
$0 0 USD | $111.78K 73.98K USD | $5.05 3.34 USD | $5.17 3.42 USD | $0 0 USD | 20.46 | $0.25 0.16 USD | |
NOVONIX Limited NVX.XA | $0.8299 0.55 USD |
-2.25
|
$0 0 USD | $548.52K 363.04K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
WA Kaolin Limited WAK.XA | $0.05 0.03 USD |
-5.88
|
$0 0 USD | $12.58K 8.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
HeraMED Limited HMD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kina Securities Limited KSL.XA | $0.9399 0.62 USD |
0
|
$0 0 USD | $61.65K 40.8K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Vmoto Limited VMT.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $41.98K 27.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 5.17 | $0.03 0.02 USD | |
Encounter Resources Limited ENR.XA | $0.4 0.26 USD |
+2.45
|
$0 0 USD | $68.87K 45.58K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 14.70 | $0.03 0.02 USD | |
Zinc of Ireland NL ZMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100K 66.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Nickel Industries Limited NIC.XA | $1.04 0.69 USD |
-1.85
|
$0 0 USD | $2.82M 1.87M USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 13.10 | $0.08 0.05 USD | |
US Masters Residential Property Fund URF.XA | $0.2899 0.19 USD |
-0.85
|
$0 0 USD | $5.94K 3.93K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 29.25 | $0.01 0.006 USD | |
Biome Australia Limited BIO.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $63.63K 42.11K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
PM Capital Global Opportunities Fund Limited PGF.XA | $2.24 1.48 USD |
+2.26
|
$0 0 USD | $18.54K 12.27K USD | $2.18 1.44 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Brookside Energy Limited BRK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $944.24K 624.95K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Future Metals NL FME.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $446.08K 295.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
IPD Group Limited IPG.XA | $4.31 2.85 USD |
-0.94
|
$0 0 USD | $5.97K 3.95K USD | $4.29 2.84 USD | $4.37 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Bluechiip Limited BCT.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.82M 1.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magellan Global Equities Fund MHG.XA | $3.8 2.52 USD |
0
|
$0 0 USD | $132 87.37 USD | $3.8 2.52 USD | $3.8 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
FinTech Chain Limited FTC.XA | $0.02 0.0099 USD |
-16.67
|
$0 0 USD | $15.39K 10.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Wellard Limited WLD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $9.45K 6.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.10 | $0.01 0.006 USD | |
QX Resources Limited QXR.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
MinRex Resources Limited MRR.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Universal Biosensors, Inc. UBI.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $43.22K 28.61K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
QMines Limited QML.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $15.65K 10.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Legacy Minerals Holdings Limited LGM.XA | $0.25 0.17 USD |
-11.26
|
$0 0 USD | $280.77K 185.83K USD | $0.23 0.15 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Limited E25.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $91.22K 60.38K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
NAOS Small Cap Opportunities Company Limited NSC.XA | $0.53 0.35 USD |
+0.95
|
$0 0 USD | $61.31K 40.58K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 2.01 | $0.26 0.17 USD | |
Newmark Property REIT NPR.XA | $1.35 0.89 USD |
0
|
$0 0 USD | $21.77K 14.41K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Capital Limited WAM.XA | $1.48 0.98 USD |
+0.68
|
$0 0 USD | $528.38K 349.71K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.62 | $0.17 0.11 USD | |
Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $98.55K 65.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.60 | $0.01 0.003 USD | |
Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
News Corporation NWS.XA | $40.55 26.84 USD |
-0.29
|
$0 0 USD | $823 544.71 USD | $40.52 26.82 USD | $40.73 26.96 USD | $0 0 USD | 33.65 | $1.21 0.8 USD | |
Waypoint REIT WPR.XA | $2.42 1.6 USD |
+0.32
|
$0 0 USD | $212.24K 140.47K USD | $2.41 1.59 USD | $2.44 1.61 USD | $0 0 USD | 4.22 | $0.57 0.38 USD | |
Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+5.63
|
$0 0 USD | $1.02M 674.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.44 | $0.04 0.02 USD | |
GTI Energy Limited GTR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.2M 1.45M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
AuMake Limited AUK.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $157.22K 104.05K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Asara Resources Limited AS1.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $16.67K 11.03K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Black Canyon Limited BCA.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $15.12K 10.01K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Empire Energy Group Limited EEG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $218.31K 144.49K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mighty Craft Limited MCL.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $160.08K 105.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Black Cat Syndicate Limited BC8.XA | $0.33 0.22 USD |
+1.56
|
$0 0 USD | $384.19K 254.28K USD | $0.32 0.21 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Rimfire Pacific Mining Limited RIM.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Magnum Mining and Exploration Limited MGU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.48 4.29 USD |
+0.62
|
$0 0 USD | $2.56K 1.7K USD | $6.46 4.28 USD | $6.48 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Limited AGL.XA | $10.45 6.91 USD |
+0.02
|
$0 0 USD | $434.58K 287.63K USD | $10.37 6.86 USD | $10.46 6.92 USD | $0 0 USD | 8.54 | $1.22 0.81 USD | |
Starpharma Holdings Limited SPL.XA | $0.11 0.08 USD |
+3.27
|
$0 0 USD | $98.46K 65.17K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
AIC Mines Limited A1M.XA | $0.5899 0.39 USD |
-0.08
|
$0 0 USD | $531K 351.44K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 28.07 | $0.02 0.01 USD | |
Proteomics International Laboratories Ltd PIQ.XA | $0.9899 0.65 USD |
-0.75
|
$0 0 USD | $20.81K 13.78K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Australian Agricultural Company Limited AAC.XA | $1.4 0.93 USD |
-1.23
|
$0 0 USD | $18.48K 12.23K USD | $1.39 0.92 USD | $1.44 0.95 USD | $0 0 USD | 6.12 | $0.23 0.15 USD | |
Qualitas Real Estate Income Fund QRI.XA | $1.63 1.08 USD |
+0.61
|
$0 0 USD | $24.7K 16.35K USD | $1.62 1.07 USD | $1.63 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Torque Metals Limited TOR.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $254.2K 168.25K USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tempus Resources Limited TMR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.07M 706.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
ImpediMed Limited IPD.XA | $0.08 0.06 USD |
-2.44
|
$0 0 USD | $59.31K 39.26K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Corazon Mining Limited CZN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $182.36K 120.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
MFF Capital Investments Limited MFF.XA | $3.5 2.32 USD |
+0.57
|
$0 0 USD | $79.35K 52.52K USD | $3.49 2.31 USD | $3.51 2.32 USD | $0 0 USD | 6.70 | $0.52 0.35 USD | |
Galan Lithium Limited GLN.XA | $0.23 0.15 USD |
-3.46
|
$0 0 USD | $1.24M 818.2K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
DUG Technology Ltd DUG.XA | $2.72 1.8 USD |
+1.36
|
$0 0 USD | $12.31K 8.15K USD | $2.67 1.77 USD | $2.74 1.81 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
Intelicare Holdings Limited ICR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $43.25K 28.63K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.51 2.98 USD |
-0.44
|
$0 0 USD | $181.14K 119.89K USD | $4.5 2.98 USD | $4.54 3 USD | $0 0 USD | 0 | $0 0 USD | |
360 Capital REIT TOT.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $22.25K 14.73K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
Frugl Group Limited FGL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $3.65M 2.41M USD | $0.005 0.0033 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Harvey Norman Holdings Limited HVN.XA | $4.33 2.87 USD |
-0.26
|
$0 0 USD | $519.93K 344.12K USD | $4.31 2.85 USD | $4.38 2.9 USD | $0 0 USD | 6.65 | $0.65 0.43 USD | |
K2 Australian Small Cap Fund KSM.AX | $2.37 1.57 USD |
+0.42
|
$0 0 USD | $9.24K 6.12K USD | $2.33 1.54 USD | $2.37 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sparc Technologies Limited SPN.XA | $0.25 0.16 USD |
-2
|
$0 0 USD | $77.68K 51.42K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Cobalt Blue Holdings Limited COB.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $123.74K 81.9K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
McMillan Shakespeare Limited MMS.XA | $17.33 11.47 USD |
-0.1
|
$0 0 USD | $39.06K 25.85K USD | $17.28 11.44 USD | $17.71 11.72 USD | $0 0 USD | 20.53 | $0.84 0.56 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |